24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1366
24H 成交量$69.91万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 73 |
SOXLBSOXLB
|
$77.74 | $79.45 | $77.09 | $242.94万 | — | 0.78% |
| 531 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.68万 | $5,363.72万 | -1.58% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,285.64 | — | -0.05% |
| 689 |
STXBSTXB
|
$650.21 | $657.52 | $650.20 | $4,011.45 | — | -0.03% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.41万 | $445.27万 | -0.66% |
| 420 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $21.76万 | $311.61万 | -2.47% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,160.14万 | $1.77亿 | -0.01% |
| 4 |
ZECZcash
|
$1217.57 | $1,285.29 | $1,214.72 | $8,994.65万 | $201.18亿 | -4.39% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 621 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $191.02万 | $4,559.15万 | -2.17% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.74万 | $2,233.01万 | -0.74% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -1.96% |
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 479 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.84万 | $2,848.85万 | -1.81% |
| 297 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.84 | $39.27万 | — | -0.16% |
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.47万 | $1.28亿 | -2.18% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.54% |
相关站点
共 40 个
Ondo _币种排行
Hemi _比特币
Plume _比特币行情
NVDAB _BTC行情
USD1 _数字货币市值
TONToken _币种排行
Hyperliquid _比特币行情
TRON _比特币行情
Plume _以太坊ETH价格
Caldera _比特币行情
BIO Protocol _BTC行情
INTCB _比特币
Plume _以太坊ETH价格
Solv Protocol _加密货币行情
Celestia _比特币行情
Dogecoin _比特币
Bitcoin _BTC行情
Holo _加密货币行情
PancakeSwap _加密货币行情
Avalanche _比特币行情
MSTRB _比特币行情
Vanar Chain _币种排行
Solana _数字货币市值
Hyperliquid _BTC行情
Reserve Rights _BTC行情
Gravity _比特币行情
Stacks _币种排行
Hashflow _以太坊ETH价格
NFPrompt _比特币
USDC _以太坊ETH价格
Gravity _加密货币行情
Plasma _币种排行
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
BIO Protocol _比特币
INTCB _数字货币市值
Worldcoin _BTC行情
BitTensor _数字货币市值
Bitcoin Cash _以太坊ETH价格
TONToken _币种排行