24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.71 | $57.50 | $41.32 | $4,655.93万 | $6,451.91万 | 26.33% |
| 612 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $12.51万 | $4,834.04万 | 2.42% |
| 670 |
LLYBLLYB
|
$1412.92 | $1,418.99 | $1,354.18 | $5.06万 | — | 4.23% |
| 688 |
CRWDBCRWDB
|
$229.44 | $231.23 | $215.79 | $2.83万 | — | 5.55% |
| 484 |
STXBSTXB
|
$508.6 | $512.19 | $447.43 | $24.62万 | — | 11.00% |
| 423 |
NOMNomina
|
$0.001434 | $0.001472 | $0.00136 | $31.90万 | $417.38万 | 4.22% |
| 527 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.86万 | $279.87万 | 0.93% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,199.84万 | $1.77亿 | 0.00% |
| 6 |
ZEC大零币
|
$1171.28 | $1,249.69 | $1,159.00 | $2.04亿 | $190.95亿 | -3.82% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 674 |
BANDBand Protocol
|
$0.1753 | $0.1793 | $0.1673 | $4.63万 | $3,256.98万 | 3.73% |
| 142 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $149.06万 | $3,944.78万 | 1.85% |
| 384 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.28万 | $2,018.27万 | 0.84% |
| 656 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01751 | $8.02万 | $1,740.83万 | 4.52% |
| 128 |
MUUBMUUB
|
$15.57 | $15.92 | $12.67 | $171.40万 | — | 15.50% |
| 513 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000364 | $21.52万 | $2,459.49万 | 2.17% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.42 | $382.42 | $352.98 | $632.18万 | $2,521.17万 | 6.77% |
| 523 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $21.00万 | $1.15亿 | 2.34% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2295 | $0.2376 | $0.218 | $16.38万 | $2.17亿 | 4.84% |
相关站点
共 40 个
Hedera _数字货币市值
Test _比特币行情
艾达币 _加密货币行情
以太坊 _比特币行情
艾达币 _币种排行
Prometeus _比特币行情
Initia _币种排行
USDC _数字货币市值
EUR _币种排行
TONToken _比特币行情
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
DRAMB _数字货币市值
恒星币 _加密货币行情
Quant _加密货币行情
KORUB _以太坊ETH价格
Filecoin _比特币行情
Gains Network _以太坊ETH价格
TONToken _数字货币市值
Quant _数字货币市值
莱特币 _BTC行情
Avalanche _BTC行情
First Digital _比特币
Chainlink _比特币
Internet _比特币行情
Raydium _数字货币市值
Hedera _以太坊ETH价格
KORUB _比特币
Tether Gold _币种排行
比特现金 _BTC行情
波场 _比特币行情
COINB _数字货币市值
比特币 _币种排行
Solana _以太坊ETH价格
DRAMB _比特币
以太经典 _以太坊ETH价格
USDC _币种排行
Starknet _BTC行情
SOXSB _BTC行情
COINB _比特币