24H 最高$0.1879
24H 最低$0.1813
今日开盘$0.1878
24H 成交量$624.32万
流通市值$70.95亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.31 | $47.55 | $45.05 | $1,170.98万 | $6,451.91万 | 1.71% |
| 448 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -1.86% |
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 688 |
CRWDBCRWDB
|
$218.68 | $220.13 | $216.70 | $8,797.90 | — | -0.08% |
| 670 |
STXBSTXB
|
$465.32 | $469.35 | $454.58 | $1.59万 | — | 1.92% |
| 209 |
NOMNomina
|
$0.001506 | $0.001574 | $0.00149 | $58.85万 | $434.63万 | -0.99% |
| 391 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.83万 | $295.93万 | -1.43% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,347.11万 | $1.77亿 | 0.01% |
| 5 |
ZEC大零币
|
$1270.69 | $1,364.21 | $1,250.90 | $1.36亿 | $205.99亿 | -5.14% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1833 | $0.1867 | $0.1819 | $3.18万 | $3,416.53万 | 0.11% |
| 225 |
EIGENEigenlayer
|
$0.1676 | $0.1764 | $0.1666 | $54.87万 | $4,089.19万 | -4.34% |
| 305 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.44万 | $2,114.19万 | -0.26% |
| 625 |
AEVOAevo
|
$0.01913 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.70% |
| 443 |
MUUBMUUB
|
$13.9 | $14.23 | $13.55 | $17.91万 | — | 1.16% |
| 516 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $12.78万 | $2,587.33万 | -1.72% |
| 184 |
TSLABTesla (bStocks Tokenized Stock
|
$358.17 | $364.19 | $357.70 | $69.53万 | $2,521.17万 | -0.43% |
| 479 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.46万 | $1.18亿 | -0.17% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.246 | $0.237 | $7.03万 | $2.17亿 | -2.67% |
相关站点
共 40 个
RNDR _加密货币行情
Chainlink _加密货币行情
Polkadot _比特币
Hashflow _加密货币行情
Mitosis _币种排行
达世币 _数字货币市值
Meteora _比特币
牛来 _数字货币市值
Raydium _BTC行情
Sui _BTC行情
Huma Finance _以太坊ETH价格
Celo _BTC行情
KORUB _币种排行
Quant _比特币
Pump.fun _BTC行情
USDC _数字货币市值
Injective _数字货币市值
First Digital _数字货币市值
TONToken _比特币
PAX Gold _BTC行情
DODO _BTC行情
Official _BTC行情
Raydium _比特币
狗币 _比特币行情
Huma Finance _BTC行情
瑞波币 _加密货币行情
Artificial _比特币
币安币 _BTC行情
以太坊 _加密货币行情
OFFICIAL TRUMP _币种排行
比特币 _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _数字货币市值
First Digital _数字货币市值
Aptos _数字货币市值
Raydium _币种排行
ONEchain _加密货币行情
United Stables _以太坊ETH价格
LayerZero _比特币行情