24H 最高$0.0177
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.78万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 16 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,754.56万 | — | -10.28% |
| 557 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.53% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.67万 | — | -1.15% |
| 556 |
CRWDBCRWDB
|
$243.64 | $259.34 | $239.74 | $16.26万 | — | -5.91% |
| 558 |
STXBSTXB
|
$604.16 | $664.34 | $587.14 | $16.08万 | — | -8.50% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -1.63% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.31万 | $306.48万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,755.88万 | $1.77亿 | 0.05% |
| 4 |
ZECZcash
|
$1178.43 | $1,278.00 | $1,120.03 | $2.08亿 | $194.17亿 | -5.77% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 652 |
BANDBand Protocol
|
$0.1897 | $0.19 | $0.1847 | $7.51万 | $3,462.75万 | 0.96% |
| 100 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $237.06万 | $4,351.78万 | 0.55% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | -1.01% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.96万 | $1,821.94万 | -1.65% |
| 212 |
MUUBMUUB
|
$22.23 | $25.20 | $21.13 | $74.66万 | — | -10.80% |
| 477 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.56万 | $2,729.42万 | -0.47% |
| 62 |
TSLABTSLAB
|
$403.15 | $414.93 | $398.25 | $568.42万 | — | -0.37% |
| 563 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.70万 | $1.22亿 | -1.30% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.27% |
相关站点
共 40 个
BNCB _数字货币市值
TONToken _数字货币市值
Zcash _BTC行情
Pendle _数字货币市值
Pepe _比特币行情
Caldera _比特币行情
Hedera _比特币行情
USDC _比特币行情
Arbitrum _以太坊ETH价格
USDC _币种排行
Aerodrome _加密货币行情
牛来 _币种排行
INTCB _以太坊ETH价格
Pudgy Penguins _BTC行情
TSLAB _以太坊ETH价格
1000CAT _比特币
XRP _加密货币行情
Chainlink _以太坊ETH价格
EUR _比特币行情
Quant _比特币
Gram _币种排行
Stellar _加密货币行情
Stellar _加密货币行情
Plasma _币种排行
Pump.fun _BTC行情
Solana _加密货币行情
CRCLB _数字货币市值
Aptos _币种排行
United Stables _BTC行情
Chainlink _加密货币行情
Ondo _比特币行情
Artificial _BTC行情
AMDB _BTC行情
TSLAB _数字货币市值
EUR _数字货币市值
Haedal _币种排行
Ethereum _加密货币行情
Solana _BTC行情
TQQQB _币种排行
Gram _币种排行