24H 最高$0.608
24H 最低$0.5903
今日开盘$0.602
24H 成交量$157.84万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $47.55 | $45.19 | $854.99万 | $6,451.91万 | 0.55% |
| 422 |
VTHOVeThor Token
|
$0.000518 | $0.000536 | $0.000516 | $18.65万 | $4,907.72万 | -3.18% |
| 686 |
LLYBLLYB
|
$1359.42 | $1,363.15 | $1,355.57 | $3,633.18 | — | -0.02% |
| 687 |
CRWDBCRWDB
|
$218.59 | $218.95 | $218.00 | $3,608.58 | — | 0.10% |
| 669 |
STXBSTXB
|
$464.16 | $466.43 | $461.00 | $6,177.78 | — | 0.19% |
| 195 |
NOMNomina
|
$0.001461 | $0.001574 | $0.001444 | $62.09万 | $421.26万 | -5.38% |
| 384 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.55万 | $296.20万 | -1.99% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,074.83万 | $1.77亿 | 0.03% |
| 4 |
ZEC大零币
|
$1263.41 | $1,330.08 | $1,236.64 | $1.25亿 | $202.58亿 | -3.77% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 639 |
BANDBand Protocol
|
$0.179 | $0.185 | $0.179 | $2.47万 | $3,337.39万 | -3.14% |
| 182 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $69.57万 | $4,024.02万 | -3.29% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.21万 | $2,086.46万 | -1.32% |
| 624 |
AEVOAevo
|
$0.01898 | $0.01963 | $0.01881 | $3.24万 | $1,767.75万 | -3.26% |
| 529 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $10.71万 | — | 0.58% |
| 478 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.22万 | $2,560.70万 | -2.00% |
| 444 |
TSLABTesla (bStocks Tokenized Stock
|
$358.28 | $359.73 | $357.89 | $16.59万 | $2,521.17万 | -0.24% |
| 484 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.36万 | $1.17亿 | -1.53% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2456 | $0.2316 | $10.50万 | $2.17亿 | -4.27% |
相关站点
共 40 个
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
Celo _比特币行情
Aptos _币种排行
Caldera _数字货币市值
Ethena _币种排行
比特现金 _加密货币行情
Ether.fi _加密货币行情
Solana _BTC行情
达世币 _币种排行
Ethena _数字货币市值
Bubblemaps _BTC行情
Chainlink _以太坊ETH价格
ONEchain _数字货币市值
Aave _以太坊ETH价格
Uniswap _币种排行
达世币 _比特币行情
Solana _BTC行情
应用链 _以太坊ETH价格
Sign _比特币
Raydium _数字货币市值
Arbitrum _加密货币行情
QQQB _比特币
Solana _比特币行情
Midnight _币种排行
Polygon _比特币
Artificial _BTC行情
Secret _币种排行
Act I : The _比特币
TONToken _BTC行情
Meteora _币种排行
ONEchain _加密货币行情
Amp _加密货币行情
Thena _以太坊ETH价格
币安币 _比特币
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
Ethena _币种排行
USD1 _加密货币行情
Sui _加密货币行情