Atletico Madrid Fan Token
ATM · 美元计价
$0.718
-6.14%
≈ ￥4.7388
(-$0.05)
更新于 2026-11-09 12:00:02
24H 最高$0.831
24H 最低$0.693
今日开盘$0.765
24H 成交量$124.09万
流通市值$242.69万
24H 涨跌额(-$0.05)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $47.68 | $42.09 | $2,583.43万 | $6,451.91万 | -0.39% |
| 505 |
VTHOVeThor Token
|
$0.000499 | $0.00052 | $0.000484 | $19.32万 | $4,790.47万 | -4.04% |
| 686 |
LLYBLLYB
|
$1371.46 | $1,377.62 | $1,352.91 | $8,519.89 | — | 0.68% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,059.99 | — | 0.78% |
| 588 |
STXBSTXB
|
$463.59 | $470.80 | $453.15 | $11.61万 | — | -0.08% |
| 356 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.08% |
| 330 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.50万 | $303.55万 | -4.06% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,527.80万 | $1.77亿 | -0.02% |
| 6 |
ZEC大零币
|
$1232.87 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.46% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 661 |
BANDBand Protocol
|
$0.1729 | $0.1808 | $0.166 | $3.90万 | $3,218.50万 | -4.37% |
| 149 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $101.11万 | $3,938.27万 | -2.91% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.67% |
| 604 |
AEVOAevo
|
$0.01827 | $0.01904 | $0.01717 | $10.60万 | $1,726.75万 | -4.04% |
| 152 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $100.27万 | — | 0.80% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000359 | $25.65万 | $2,445.75万 | -4.32% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$360.45 | $362.90 | $352.98 | $87.91万 | $2,521.17万 | 0.63% |
| 549 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $15.54万 | $1.14亿 | -2.41% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2335 | $0.2148 | $17.89万 | $2.16亿 | -3.43% |
相关站点
共 40 个
Ether.fi _加密货币行情
币安币 _以太坊ETH价格
QQQB _比特币
Worldcoin _比特币
Gram _以太坊ETH价格
CyberConnect _加密货币行情
MarsCoin _BTC行情
BFUSD _比特币行情
StraitsX USD _以太坊ETH价格
Arbitrum _币种排行
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
Avalanche _比特币
Artificial _加密货币行情
Raydium _比特币行情
USDC _加密货币行情
USDC _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _币种排行
Near Protocol _数字货币市值
Reserve Rights _比特币
Chainlink _比特币
以太坊 _比特币行情
Gram _比特币行情
COINB _币种排行
Pepe _数字货币市值
Caldera _BTC行情
Injective _BTC行情
Hyperliquid _加密货币行情
EUR _比特币
First Digital _加密货币行情
Hashflow _比特币
Aerodrome _加密货币行情
Tether Gold _BTC行情
Meteora _数字货币市值
KORUB _币种排行
Worldcoin _BTC行情
波场 _币种排行
TQQQB _加密货币行情