24H 最高$109.42
24H 最低$108.95
今日开盘$109.35
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$0.15)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.71 | $46.97 | $45.35 | $663.65万 | $6,451.91万 | 0.57% |
| 492 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $12.39万 | $4,907.72万 | -3.21% |
| 682 |
LLYBLLYB
|
$1358.9 | $1,363.23 | $1,356.54 | $3,819.17 | — | 0.05% |
| 677 |
CRWDBCRWDB
|
$218.71 | $219.12 | $218.00 | $4,163.70 | — | 0.28% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,479.69 | — | -0.47% |
| 265 |
NOMNomina
|
$0.001418 | $0.00152 | $0.001416 | $40.35万 | $421.26万 | -5.21% |
| 497 |
LAZIOLazio Fan Token
|
$0.342 | $0.354 | $0.338 | $12.14万 | $296.20万 | -1.72% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $985.15万 | $1.77亿 | 0.01% |
| 5 |
ZEC大零币
|
$1258.81 | $1,290.00 | $1,236.64 | $8,800.97万 | $202.58亿 | -0.49% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 631 |
BANDBand Protocol
|
$0.1738 | $0.185 | $0.1738 | $2.62万 | $3,337.39万 | -5.60% |
| 143 |
EIGENEigenlayer
|
$0.163 | $0.1688 | $0.1621 | $81.44万 | $4,024.02万 | -3.21% |
| 536 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.06万 | $2,086.46万 | -2.90% |
| 619 |
AEVOAevo
|
$0.01862 | $0.01924 | $0.01856 | $3.53万 | $1,767.75万 | -2.77% |
| 584 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.44万 | — | 1.24% |
| 483 |
MEMEMemecoin
|
$0.000382 | $0.000401 | $0.000381 | $13.26万 | $2,560.70万 | -4.26% |
| 416 |
TSLABTesla (bStocks Tokenized Stock
|
$357.87 | $358.62 | $357.55 | $18.77万 | $2,521.17万 | -0.15% |
| 567 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.05万 | $1.17亿 | -2.89% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2423 | $0.2251 | $12.40万 | $2.17亿 | -5.38% |
相关站点
共 40 个
USD1 _数字货币市值
Ether.fi _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _比特币
COTI _以太坊ETH价格
BEAMX _以太坊ETH价格
Hamster Kombat _BTC行情
狗币 _比特币行情
First Digital _BTC行情
Arbitrum _比特币行情
NFPrompt _币种排行
Avalanche _数字货币市值
比特币
应用链 _数字货币市值
瑞波币 _币种排行
PAX Gold _加密货币行情
Polygon _比特币
BitTensor _BTC行情
Official _数字货币市值
达世币 _加密货币行情
OpenLedger _比特币行情
Ripple USD _比特币行情
COCOS _币种排行
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
Thena _比特币
波场 _加密货币行情
Arbitrum _币种排行
Injective _以太坊ETH价格
Raydium _比特币行情
Ether.fi _比特币行情
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _比特币行情
EUR _加密货币行情
First Digital _加密货币行情
Act I : The _币种排行
Polygon _数字货币市值
LayerZero _加密货币行情
Pepe _BTC行情