24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.47 | $46.91 | $45.19 | $492.28万 | $6,451.91万 | 1.95% |
| 443 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $16.26万 | $4,907.72万 | -3.58% |
| 676 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,341.53 | — | -0.01% |
| 683 |
CRWDBCRWDB
|
$218.89 | $219.03 | $218.00 | $3,700.71 | — | 0.11% |
| 667 |
STXBSTXB
|
$463.04 | $466.43 | $461.58 | $6,389.75 | — | 0.13% |
| 262 |
NOMNomina
|
$0.001442 | $0.00152 | $0.001436 | $40.41万 | $421.26万 | -3.87% |
| 523 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.72万 | $296.20万 | -1.13% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,112.09万 | $1.77亿 | 0.01% |
| 4 |
ZEC大零币
|
$1272.1 | $1,290.96 | $1,236.64 | $1.09亿 | $202.58亿 | -1.38% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 631 |
BANDBand Protocol
|
$0.1762 | $0.185 | $0.1758 | $2.67万 | $3,337.39万 | -3.82% |
| 147 |
EIGENEigenlayer
|
$0.1646 | $0.1702 | $0.163 | $79.74万 | $4,024.02万 | -2.43% |
| 521 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.0037 | $10.75万 | $2,086.46万 | -1.33% |
| 620 |
AEVOAevo
|
$0.01872 | $0.01935 | $0.0187 | $3.50万 | $1,767.75万 | -3.01% |
| 609 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.60万 | — | 0.87% |
| 457 |
MEMEMemecoin
|
$0.000385 | $0.000403 | $0.000384 | $15.24万 | $2,560.70万 | -3.75% |
| 412 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $359.59 | $357.65 | $18.51万 | $2,521.17万 | -0.31% |
| 543 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000572 | $9.62万 | $1.17亿 | -2.72% |
| 492 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2423 | $0.2251 | $12.34万 | $2.17亿 | -5.30% |
相关站点
共 40 个
RNDR _数字货币市值
JUST _数字货币市值
BFUSD _比特币
USD1 _加密货币行情
Worldcoin _加密货币行情
Plasma _比特币行情
Thena _以太坊ETH价格
大零币 _数字货币市值
Meteora _BTC行情
波场 _BTC行情
Tether Gold _币种排行
OpenLedger _比特币
USD1 _数字货币市值
Thena _币种排行
Tether Gold _以太坊ETH价格
CyberConnect _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _数字货币市值
Aster _币种排行
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
恒星币 _比特币行情
莱特币 _加密货币行情
恒星币 _币种排行
Near Protocol _BTC行情
恒星币 _加密货币行情
EUR _币种排行
Injective _比特币
Ether.fi _BTC行情
Gitcoin _数字货币市值
Pump.fun _BTC行情
Pepe _比特币
StraitsX USD _币种排行
Hedera _加密货币行情
Official _币种排行
Celo _以太坊ETH价格
MegaETH _加密货币行情
QQQB _比特币
Plasma _以太坊ETH价格
Injective _币种排行