24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $836.91万 | $6,451.91万 | -1.44% |
| 509 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $12.55万 | $4,790.47万 | -2.31% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,952.78 | — | -0.22% |
| 683 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 674 |
STXBSTXB
|
$460.94 | $466.43 | $459.78 | $5,016.54 | — | -0.60% |
| 279 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $38.89万 | $412.90万 | -4.76% |
| 293 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.81万 | $303.55万 | -0.88% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,201.46万 | $1.77亿 | 0.00% |
| 5 |
ZEC大零币
|
$1224.74 | $1,290.00 | $1,223.73 | $9,247.04万 | $202.97亿 | -1.88% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 637 |
BANDBand Protocol
|
$0.1716 | $0.182 | $0.1716 | $2.46万 | $3,218.50万 | -5.14% |
| 174 |
EIGENEigenlayer
|
$0.1618 | $0.1682 | $0.161 | $70.14万 | $3,938.27万 | -2.30% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.65万 | $2,027.34万 | -2.13% |
| 621 |
AEVOAevo
|
$0.01833 | $0.01915 | $0.01831 | $3.80万 | $1,726.75万 | -3.02% |
| 455 |
MUUBMUUB
|
$13.67 | $14.44 | $13.44 | $16.19万 | — | -0.07% |
| 473 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $14.91万 | $2,445.75万 | -3.55% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$357.82 | $359.30 | $357.41 | $21.17万 | $2,521.17万 | -0.08% |
| 578 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $7.78万 | $1.14亿 | -2.74% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2363 | $0.2215 | $12.77万 | $2.16亿 | -3.48% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _比特币
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _比特币行情
Ondo _比特币
COCOS _数字货币市值
Filecoin _加密货币行情
瑞波币 _加密货币行情
比特币 _币种排行
Hyperliquid _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _比特币行情
Zama _BTC行情
Polymath _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _币种排行
USD1 _比特币
Hedera _加密货币行情
Meteora _数字货币市值
QQQB _加密货币行情
Reserve Rights _加密货币行情
Uniswap _加密货币行情
BUSD _以太坊ETH价格
Gram _以太坊ETH价格
Zama _数字货币市值
ONEchain _比特币
TONToken _比特币
OFFICIAL TRUMP _币种排行
Shiba Inu _加密货币行情
ONEchain _加密货币行情
Gram _币种排行
RWUSD _BTC行情
恒星币 _币种排行
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
StraitsX USD _币种排行
BFUSD _比特币