24H 最高$107.90
24H 最低$103.30
今日开盘$106.5
24H 成交量$64.42万
流通市值$7.55亿
24H 涨跌额(-$1.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 15 |
SOXLBSOXLB
|
$76.24 | $82.11 | $67.59 | $3,775.07万 | — | -3.82% |
| 522 |
VTHOVeThor Token
|
$0.000547 | $0.00056 | $0.000528 | $18.52万 | $5,107.33万 | -1.26% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 559 |
CRWDBCRWDB
|
$245.14 | $257.97 | $239.74 | $15.80万 | — | -4.75% |
| 553 |
STXBSTXB
|
$615.22 | $660.04 | $587.14 | $16.33万 | — | -5.70% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -1.18% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.39万 | $306.48万 | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,071.62万 | $1.77亿 | 0.04% |
| 4 |
ZECZcash
|
$1199.37 | $1,278.00 | $1,120.03 | $2.21亿 | $194.17亿 | -3.75% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 645 |
BANDBand Protocol
|
$0.1909 | $0.1921 | $0.1847 | $8.55万 | $3,462.75万 | 1.71% |
| 97 |
EIGENEigenlayer
|
$0.1836 | $0.1853 | $0.1764 | $238.45万 | $4,351.78万 | 1.72% |
| 588 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.70万 | $2,171.64万 | 0.25% |
| 660 |
AEVOAevo
|
$0.01988 | $0.02005 | $0.01928 | $6.37万 | $1,821.94万 | 0.40% |
| 217 |
MUUBMUUB
|
$23.2 | $25.18 | $21.13 | $73.56万 | — | -6.00% |
| 478 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.23万 | $2,729.42万 | 0.94% |
| 62 |
TSLABTSLAB
|
$407.09 | $414.93 | $398.25 | $573.88万 | — | 1.06% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $15.38万 | $1.22亿 | -0.49% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2432 | $0.2506 | $0.2357 | $9.25万 | $2.16亿 | -1.94% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
USDC _数字货币市值
1000CAT _币种排行
Starknet _比特币行情
INTCB _BTC行情
Morpho _比特币行情
1000CAT _以太坊ETH价格
Solana _加密货币行情
Ondo _以太坊ETH价格
牛来 _加密货币行情
Nomina _加密货币行情
Litecoin _BTC行情
Pudgy Penguins _BTC行情
Ethereum _比特币行情
Cardano _比特币
Celo _比特币行情
SNDKB _BTC行情
Caldera _以太坊ETH价格
Haedal _比特币行情
Bitcoin Cash _比特币
Artificial _比特币行情
Ethena _BTC行情
Celestia _币种排行
Ethereum _币种排行
SOXLB _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
Aerodrome _比特币行情
Aave _以太坊ETH价格
ZAMA _BTC行情
Arbitrum _BTC行情
LITEB _数字货币市值
Arbitrum _数字货币市值
Filecoin _加密货币行情
Haedal _以太坊ETH价格
Official _以太坊ETH价格
Chainlink _比特币行情
Plasma _加密货币行情
Morpho _BTC行情