24H 最高$43.79
24H 最低$40.54
今日开盘$43.7
24H 成交量$6.37万
流通市值—
24H 涨跌额(-$2.31)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.99 | $57.76 | $41.32 | $3,267.08万 | $6,451.91万 | 17.83% |
| 617 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000486 | $10.71万 | $4,834.04万 | 2.20% |
| 664 |
LLYBLLYB
|
$1414.6 | $1,425.60 | $1,354.55 | $5.86万 | — | 3.07% |
| 682 |
CRWDBCRWDB
|
$227.14 | $231.23 | $216.14 | $3.61万 | — | 2.98% |
| 553 |
STXBSTXB
|
$497.87 | $512.19 | $447.43 | $16.22万 | — | 7.43% |
| 461 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001369 | $24.70万 | $417.38万 | 1.56% |
| 485 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.79万 | $279.87万 | 1.83% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,364.27万 | $1.77亿 | 0.00% |
| 5 |
ZEC大零币
|
$1153.99 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.19% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 676 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1699 | $4.09万 | $3,256.98万 | 0.75% |
| 147 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $130.96万 | $3,944.78万 | -0.81% |
| 375 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.90万 | $2,018.27万 | -3.82% |
| 669 |
AEVOAevo
|
$0.01853 | $0.01918 | $0.01777 | $5.31万 | $1,740.83万 | 1.42% |
| 165 |
MUUBMUUB
|
$15.15 | $15.92 | $12.67 | $112.67万 | — | 9.62% |
| 520 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $18.63万 | $2,459.49万 | -0.79% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.63 | $382.42 | $355.55 | $637.66万 | $2,521.17万 | 4.56% |
| 511 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | 0.00% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2211 | $13.63万 | $2.17亿 | 2.05% |
相关站点
共 40 个
USD1 _加密货币行情
USD1 _数字货币市值
狗币 _比特币
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
币安币 _BTC行情
JUST _数字货币市值
TQQQB _币种排行
BEAMX _数字货币市值
Ripple USD _比特币
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _比特币行情
Meteora _数字货币市值
Tether Gold _比特币
StraitsX USD _加密货币行情
Sign _加密货币行情
Polygon _以太坊ETH价格
Zama _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _数字货币市值
Render _加密货币行情
StraitsX USD _数字货币市值
Tether Gold _BTC行情
瑞波币 _比特币
RWUSD _比特币
Render _数字货币市值
Particle _数字货币市值
Tether Gold _BTC行情
比特现金 _比特币
Hedera _BTC行情
Artificial _以太坊ETH价格
Reserve Rights _BTC行情
Sui _比特币行情
波场 _比特币行情