24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.24 | $77.08 | $67.59 | $3,253.65万 | $6,451.91万 | 0.42% |
| 553 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.94万 | $5,681.80万 | 0.19% |
| 672 |
LLYBLLYB
|
$1424.31 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.88% |
| 650 |
CRWDBCRWDB
|
$245.56 | $250.92 | $239.74 | $7.46万 | — | -1.86% |
| 537 |
STXBSTXB
|
$601.94 | $626.45 | $587.14 | $16.04万 | — | -0.86% |
| 137 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $133.45万 | $458.20万 | -8.83% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.88万 | $306.48万 | -0.28% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,619.43万 | $25.75亿 | 0.00% |
| 4 |
ZEC大零币
|
$1221.57 | $1,228.27 | $1,120.03 | $1.96亿 | $206.82亿 | 3.98% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 657 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.21万 | $3,515.33万 | 1.71% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.1863 | $0.178 | $194.94万 | $1.84亿 | 0.84% |
| 599 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $11.23万 | $2,437.66万 | 1.01% |
| 651 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.20万 | $1,821.94万 | 1.38% |
| 270 |
MUUBMUUB
|
$22.25 | $23.40 | $21.13 | $51.87万 | — | -0.49% |
| 453 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $22.93万 | $2,804.68万 | 2.62% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$397.9 | $410.05 | $397.37 | $317.28万 | $2,521.17万 | -2.68% |
| 584 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $12.63万 | $1.22亿 | -0.49% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2463 | $0.2357 | $8.53万 | $2.17亿 | -1.75% |
相关站点
共 40 个
Aster _比特币行情
应用链 _数字货币市值
PAX Gold _加密货币行情
NBISB _比特币行情
First Digital _以太坊ETH价格
TONToken _BTC行情
达世币 _加密货币行情
Vanar Chain _数字货币市值
以太坊 _以太坊ETH价格
Celestia _币种排行
Hedera _比特币
Huma Finance _比特币行情
Aster _比特币
Celestia _加密货币行情
Sui _BTC行情
QQQB _比特币行情
恒星币 _比特币行情
Arbitrum _BTC行情
莱特币 _BTC行情
USDC _加密货币行情
INTWB _加密货币行情
Initia _比特币行情
艾达币 _币种排行
Caldera _加密货币行情
Vanar Chain _比特币行情
Gram _比特币
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _BTC行情
Ethena USDe _BTC行情
Ripple USD _比特币
Quant _数字货币市值
Aster _比特币行情
Gram _BTC行情
SOXSB _比特币
KORUB _BTC行情
Gitcoin _比特币
LayerZero _币种排行
POL _币种排行
USDC _数字货币市值