24H 最高$0.04268
24H 最低$0.04018
今日开盘$0.04105
24H 成交量$51.20万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.36 | $57.76 | $41.32 | $3,890.08万 | $6,451.91万 | 28.77% |
| 616 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.76万 | $4,834.04万 | 1.60% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.37万 | — | 3.25% |
| 683 |
CRWDBCRWDB
|
$227.85 | $231.23 | $216.14 | $3.55万 | — | 4.15% |
| 481 |
STXBSTXB
|
$504.51 | $512.19 | $447.43 | $22.34万 | — | 10.50% |
| 475 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001369 | $23.32万 | $417.38万 | 1.71% |
| 484 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $21.87万 | $279.87万 | 0.92% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,723.19万 | $1.77亿 | 0.00% |
| 5 |
ZEC大零币
|
$1175.05 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -4.67% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $4.17万 | $3,256.98万 | 1.52% |
| 148 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $131.05万 | $3,944.78万 | 0.57% |
| 385 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00355 | $34.29万 | $2,018.27万 | -1.93% |
| 668 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $5.61万 | $1,740.83万 | 0.66% |
| 152 |
MUUBMUUB
|
$15.19 | $15.92 | $12.67 | $129.14万 | — | 16.04% |
| 544 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $17.14万 | $2,459.49万 | 0.27% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.18 | $382.42 | $353.85 | $649.60万 | $2,521.17万 | 6.39% |
| 516 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.26万 | $1.15亿 | 0.54% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2376 | $0.2211 | $14.66万 | $2.17亿 | 2.20% |
相关站点
共 40 个
TQQQB _币种排行
Meteora _数字货币市值
比特现金 _比特币
PAX Gold _比特币
Chainlink _比特币行情
AMDB _比特币行情
ONEchain _数字货币市值
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Gram _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _币种排行
PancakeSwap _加密货币行情
Ripple USD _币种排行
Sign _BTC行情
比特币 _数字货币市值
USD.AI _数字货币市值
BitTensor _数字货币市值
TQQQB _比特币
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _BTC行情
JUST _BTC行情
PancakeSwap _比特币行情
Ripple USD _数字货币市值
Initia _以太坊ETH价格
Near Protocol _加密货币行情
EUR _比特币行情
Particle _以太坊ETH价格
PancakeSwap _币种排行
Pudgy Penguins _数字货币市值
波场 _币种排行
Zilliqa _比特币
大零币 _币种排行
币安币 _加密货币行情
Aave _BTC行情
恒星币 _币种排行
Artificial _比特币