24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.18 | $57.50 | $41.32 | $4,663.90万 | $6,451.91万 | 24.32% |
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.79% |
| 672 |
LLYBLLYB
|
$1413.09 | $1,418.99 | $1,352.91 | $4.93万 | — | 3.81% |
| 691 |
CRWDBCRWDB
|
$229.16 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 508 |
STXBSTXB
|
$508.26 | $512.19 | $447.43 | $24.71万 | — | 10.35% |
| 368 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 0.91% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.26万 | $279.87万 | -2.97% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.66万 | $1.77亿 | -0.02% |
| 6 |
ZEC大零币
|
$1167.36 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -6.15% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1752 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 1.68% |
| 138 |
EIGENEigenlayer
|
$0.1607 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.86% |
| 386 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.14万 | $2,018.27万 | -1.63% |
| 627 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.14% |
| 131 |
MUUBMUUB
|
$15.48 | $15.92 | $12.67 | $180.71万 | — | 12.75% |
| 486 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.06万 | $2,459.49万 | -0.79% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$378.26 | $382.42 | $352.98 | $606.49万 | $2,521.17万 | 5.77% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.15亿 | 0.35% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.27万 | $2.17亿 | 2.18% |
相关站点
共 40 个
TQQQB _比特币
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
比特币 _币种排行
Arbitrum _加密货币行情
比特现金 _BTC行情
Holo _比特币行情
Tether Gold _数字货币市值
Filecoin _BTC行情
First Digital _加密货币行情
牛来 _以太坊ETH价格
Pyth Network _比特币行情
Ether.fi _以太坊ETH价格
Raydium _比特币行情
BitTensor _币种排行
First Digital _币种排行
艾达币 _加密货币行情
Initia _币种排行
RWUSD _加密货币行情
牛来 _数字货币市值
USDC _加密货币行情
Pepe _比特币
AMDB _加密货币行情
First Digital _BTC行情
Filecoin _BTC行情
Polkadot _数字货币市值
JUST _数字货币市值
Solana _以太坊ETH价格
恒星币 _数字货币市值
Pepe _币种排行
Plasma _加密货币行情
Starknet _币种排行
BMNRB _比特币
Holo _比特币
恒星币 _BTC行情
BitTensor _以太坊ETH价格
Pyth Network _BTC行情
Plasma _比特币行情
以太经典 _BTC行情
达世币 _比特币