24H 最高$58.03
24H 最低$49.52
今日开盘$55.55
24H 成交量$475.79万
流通市值—
24H 涨跌额(-$4.55)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSOXLB
|
$71.61 | $82.88 | $67.59 | $3,713.54万 | — | -12.18% |
| 512 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.37万 | $5,107.33万 | -5.14% |
| 684 |
LLYBLLYB
|
$1408.31 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.93% |
| 545 |
CRWDBCRWDB
|
$243.24 | $259.76 | $240.31 | $16.88万 | — | -3.96% |
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
| 100 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $258.51万 | $458.20万 | 4.62% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.73万 | $306.48万 | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,293.65万 | $1.77亿 | 0.03% |
| 4 |
ZECZcash
|
$1149.02 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.28% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 636 |
BANDBand Protocol
|
$0.1872 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.19% |
| 98 |
EIGENEigenlayer
|
$0.1822 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.99% |
| 547 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00386 | $16.69万 | $2,171.64万 | -3.71% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.51万 | $1,821.94万 | -3.42% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.83万 | — | -13.47% |
| 444 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $26.47万 | $2,729.42万 | -1.40% |
| 59 |
TSLABTSLAB
|
$405.31 | $414.93 | $398.25 | $578.28万 | — | 1.04% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.66万 | $1.22亿 | -3.20% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $9.45万 | $2.16亿 | -3.91% |
相关站点
共 40 个
MUB _比特币行情
Avalanche _加密货币行情
Ripple USD _比特币行情
Caldera _币种排行
MRVLB _加密货币行情
Avalanche _BTC行情
Sui _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin Cash _币种排行
United Stables _数字货币市值
INTWB _数字货币市值
Injective _比特币行情
Aave _以太坊ETH价格
Eigenlayer _比特币
KORUB _BTC行情
Hyperliquid _BTC行情
AAPLB _比特币行情
Cardano _数字货币市值
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
TRON _比特币行情
TQQQB _比特币行情
LayerZero _比特币
Sophon _BTC行情
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Pendle _比特币
Zcash _BTC行情
AMDB _币种排行
Hyperliquid _数字货币市值
Hedera _BTC行情
LayerZero _币种排行
Tether Gold _数字货币市值
Avalanche _数字货币市值
Ethereum _币种排行
BNB _币种排行
Ondo _以太坊ETH价格
Cardano _比特币
QQQB _BTC行情
Aster _BTC行情