24H 最高$1.83
24H 最低$1.71
今日开盘$1.767
24H 成交量$51.70万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.24 | $57.76 | $41.32 | $3,375.99万 | $6,451.91万 | 19.44% |
| 615 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.75万 | $4,834.04万 | 1.80% |
| 666 |
LLYBLLYB
|
$1416.28 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.41% |
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.67万 | — | 3.52% |
| 565 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.85万 | — | 8.78% |
| 463 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $23.95万 | $417.38万 | 1.48% |
| 484 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $21.71万 | $279.87万 | 0.60% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,310.49万 | $1.77亿 | 0.00% |
| 5 |
ZEC大零币
|
$1150.98 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.37% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1699 | $3.96万 | $3,256.98万 | 0.52% |
| 148 |
EIGENEigenlayer
|
$0.1588 | $0.1653 | $0.1534 | $130.40万 | $3,944.78万 | -0.75% |
| 380 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.05万 | $2,018.27万 | -3.29% |
| 669 |
AEVOAevo
|
$0.01844 | $0.01918 | $0.01777 | $5.25万 | $1,740.83万 | 0.71% |
| 161 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $114.88万 | — | 10.74% |
| 525 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.23万 | $2,459.49万 | -1.06% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.42 | $382.42 | $355.55 | $630.08万 | $2,521.17万 | 4.59% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.03万 | $1.15亿 | -0.35% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $14.24万 | $2.17亿 | 2.19% |
相关站点
共 40 个
USD1 _比特币行情
Avalanche _加密货币行情
LayerZero _比特币行情
TQQQB _以太坊ETH价格
Particle _数字货币市值
BitTensor _数字货币市值
Ondo _币种排行
Holo _数字货币市值
以太坊 _比特币
Uniswap _比特币行情
Gram _比特币行情
Tether Gold _币种排行
USD1 _BTC行情
比特现金 _BTC行情
Arbitrum _数字货币市值
Particle _数字货币市值
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Hedera _加密货币行情
Sui _比特币
大零币 _比特币
StraitsX USD _币种排行
NFPrompt _币种排行
Arbitrum _比特币
Tether Gold _BTC行情
比特币 _数字货币市值
TQQQB _币种排行
SOXSB _币种排行
Solana _比特币行情
恒星币 _加密货币行情
Prometeus _数字货币市值
RWUSD _比特币
Reserve Rights _加密货币行情
以太经典 _比特币
QQQB _比特币行情
Ethena _比特币
Aptos _BTC行情
瑞波币 _以太坊ETH价格
Test _以太坊ETH价格
Zilliqa _币种排行