24H 最高$2.68
24H 最低$2.32
今日开盘$2.59
24H 成交量$32.72万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 14 |
SOXLBSOXLB
|
$74.93 | $77.08 | $67.59 | $3,551.64万 | — | -1.62% |
| 538 |
VTHOVeThor Token
|
$0.000546 | $0.00055 | $0.000528 | $16.49万 | $5,107.33万 | 0.18% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,436.07 | $1,390.39 | $4.13万 | — | 0.93% |
| 650 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.45万 | — | -0.85% |
| 547 |
STXBSTXB
|
$607.5 | $626.45 | $587.14 | $16.02万 | — | 0.02% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $280.91万 | $458.20万 | -3.21% |
| 265 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $54.86万 | $306.48万 | -0.56% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,506.70万 | $1.77亿 | 0.02% |
| 4 |
ZECZcash
|
$1209.49 | $1,223.89 | $1,120.03 | $2.18亿 | $194.17亿 | -1.09% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 654 |
BANDBand Protocol
|
$0.1901 | $0.1924 | $0.1847 | $7.11万 | $3,462.75万 | 1.23% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1863 | $0.1764 | $207.15万 | $4,351.78万 | 1.06% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.34万 | $2,171.64万 | 1.26% |
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.44万 | $1,821.94万 | 1.68% |
| 270 |
MUUBMUUB
|
$22.43 | $23.40 | $21.13 | $54.05万 | — | -1.02% |
| 447 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.23万 | $2,729.42万 | 2.60% |
| 71 |
TSLABTSLAB
|
$397.98 | $412.08 | $397.89 | $384.27万 | — | -3.39% |
| 581 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.28万 | $1.22亿 | -0.33% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2484 | $0.2357 | $9.60万 | $2.16亿 | -2.66% |
相关站点
共 40 个
Hedera _数字货币市值
NBISB _币种排行
BFUSD _加密货币行情
1000CAT _币种排行
Artificial _加密货币行情
Hedera _以太坊ETH价格
THORChain _比特币
Avalanche _币种排行
TONToken _比特币
Hashflow _BTC行情
Artificial _加密货币行情
TQQQB _币种排行
Stellar _加密货币行情
Ripple USD _比特币
SNDKB _BTC行情
Polygon _币种排行
SNXXB _比特币行情
Plasma _加密货币行情
NVDAB _以太坊ETH价格
Polygon _比特币行情
AAPLB _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _加密货币行情
Avalanche _比特币
MSTRB _数字货币市值
USDC _比特币
Aster _加密货币行情
United Stables _比特币
BitTensor _加密货币行情
NFPrompt _比特币行情
RWUSD _加密货币行情
Solana _比特币
Artificial _数字货币市值
Hyperliquid _BTC行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
SKHYB _以太坊ETH价格
Ondo _BTC行情
Injective _以太坊ETH价格
EUR _比特币