24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSOXLB
|
$69.27 | $82.61 | $67.59 | $3,530.84万 | — | -16.05% |
| 523 |
VTHOVeThor Token
|
$0.000534 | $0.000564 | $0.000528 | $18.86万 | $5,107.33万 | -5.32% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 542 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 576 |
STXBSTXB
|
$590.45 | $665.58 | $587.14 | $14.21万 | — | -11.12% |
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.89万 | $306.48万 | -0.84% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,994.89万 | $1.77亿 | 0.04% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1869 | $0.1902 | $0.1847 | $6.76万 | $3,462.75万 | -1.74% |
| 102 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $252.06万 | $4,351.78万 | -1.30% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 647 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.08万 | $1,821.94万 | -3.28% |
| 210 |
MUUBMUUB
|
$21.59 | $25.66 | $21.13 | $75.54万 | — | -15.86% |
| 491 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -2.09% |
| 61 |
TSLABTSLAB
|
$402.56 | $414.93 | $398.25 | $574.98万 | — | 0.23% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.79% |
相关站点
共 40 个
Uniswap _数字货币市值
MRVLB _加密货币行情
EUR _以太坊ETH价格
Litecoin _比特币
GOOGLB _比特币行情
AAPLB _币种排行
USDC _比特币行情
Filecoin _数字货币市值
SNXXB _数字货币市值
Filecoin _加密货币行情
Aave _比特币
PAX Gold _数字货币市值
THORChain _币种排行
Origin _以太坊ETH价格
Holo _BTC行情
Tether Gold _以太坊ETH价格
BNCB _比特币
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
INTCB _比特币
Sophon _比特币
Pepe _BTC行情
USDC _BTC行情
USD1 _加密货币行情
Ondo _比特币行情
Ripple USD _BTC行情
SNDKB _币种排行
First Digital _比特币
PAX Gold _数字货币市值
USD1 _数字货币市值
GOOGLB _BTC行情
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
Celestia _数字货币市值
Polkadot _比特币
USD1 _比特币行情
Huma Finance _数字货币市值
CRWVB _数字货币市值
RedStone _BTC行情