Artificial Superintelligence A
FET · 美元计价
$0.1306
-7.64%
≈ ￥0.86196
(-$0.01)
更新于 2026-11-15 14:50:02
24H 最高$0.1421
24H 最低$0.1209
今日开盘$0.1414
24H 成交量$1,158.80万
流通市值$3.46亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,032.31万 | $6,451.91万 | -1.77% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.00049 | $0.000432 | $39.55万 | $4,387.28万 | -7.00% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 617 |
CRWDBCRWDB
|
$228.29 | $231.45 | $226.36 | $8,954.50 | — | -1.27% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.56% |
| 230 |
NOMNomina
|
$0.001226 | $0.001365 | $0.001158 | $77.31万 | $373.24万 | -10.18% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.43万 | $267.40万 | -8.16% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,981.50万 | $1.77亿 | -0.05% |
| 6 |
ZEC大零币
|
$901.98 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.22% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 532 |
BANDBand Protocol
|
$0.1469 | $0.1598 | $0.1411 | $13.69万 | $2,820.14万 | -7.55% |
| 93 |
EIGENEigenlayer
|
$0.1339 | $0.1488 | $0.1246 | $345.52万 | $3,365.15万 | -9.65% |
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.24万 | $1,747.50万 | -6.89% |
| 527 |
AEVOAevo
|
$0.01663 | $0.0177 | $0.01555 | $14.17万 | $1,569.40万 | -6.05% |
| 457 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.50万 | — | -2.71% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000368 | $0.000317 | $77.89万 | $2,236.69万 | -9.81% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.12 | $389.48 | $382.10 | $53.00万 | $2,521.17万 | -0.84% |
| 413 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.54万 | $1.04亿 | -3.35% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2162 | $0.2033 | $20.46万 | $2.17亿 | -0.65% |