24H 最高$0.01637
24H 最低$0.01564
今日开盘$0.01637
24H 成交量$11.23万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSOXLB
|
$68.88 | $82.11 | $67.59 | $3,530.23万 | — | -15.84% |
| 522 |
VTHOVeThor Token
|
$0.000531 | $0.000562 | $0.000528 | $18.92万 | $5,107.33万 | -5.52% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 541 |
CRWDBCRWDB
|
$241.36 | $259.76 | $240.31 | $16.92万 | — | -5.23% |
| 576 |
STXBSTXB
|
$589.51 | $665.58 | $587.14 | $14.20万 | — | -11.21% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.00万 | $306.48万 | 0.00% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,076.43万 | $1.77亿 | 0.03% |
| 4 |
ZECZcash
|
$1129.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.02% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.71万 | $3,462.75万 | -1.74% |
| 103 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $246.38万 | $4,351.78万 | -0.77% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.01% |
| 648 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $7.88万 | $1,821.94万 | -3.05% |
| 209 |
MUUBMUUB
|
$21.47 | $25.55 | $21.13 | $75.47万 | — | -15.84% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -2.11% |
| 61 |
TSLABTSLAB
|
$401.95 | $414.93 | $398.25 | $571.66万 | — | 0.13% |
| 508 |
XECeCash
|
$0.000006 | $0.00000624 | $0.00000598 | $19.79万 | $1.22亿 | -3.85% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.50% |
相关站点
共 40 个
Dogecoin _比特币
Chainlink _比特币行情
1000CAT _比特币行情
TRON _数字货币市值
BitTensor _比特币行情
Huma Finance _加密货币行情
USDC _比特币行情
Artificial _BTC行情
RWUSD _比特币
SNXXB _BTC行情
Celo _数字货币市值
AMDB _BTC行情
GOOGLB _加密货币行情
MegaETH _BTC行情
Ethereum _以太坊ETH价格
TONToken _加密货币行情
Sui _加密货币行情
LITEB _以太坊ETH价格
RedStone _币种排行
Lisk _比特币
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Litecoin _BTC行情
AAPLB _加密货币行情
LITEB _比特币
Pump.fun _比特币行情
Initia _比特币行情
TRON _币种排行
XRP _比特币行情
TSLAB _比特币行情
Bitcoin _币种排行
XRP _比特币行情
BNCB _以太坊ETH价格
Ethena USDe _币种排行
BNCB _比特币
Celo _币种排行
Uniswap _加密货币行情
Polkadot _比特币行情
XRP _BTC行情