Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 00:00:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 14 |
SOXLBSOXLB
|
$75.8 | $78.30 | $67.59 | $3,694.42万 | — | -2.45% |
| 536 |
VTHOVeThor Token
|
$0.000546 | $0.000552 | $0.000528 | $17.40万 | $5,107.33万 | -0.73% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,436.07 | $1,390.39 | $3.95万 | — | 0.78% |
| 651 |
CRWDBCRWDB
|
$248.8 | $250.92 | $239.74 | $7.68万 | — | -0.42% |
| 520 |
STXBSTXB
|
$615.2 | $626.45 | $587.14 | $18.46万 | — | 0.19% |
| 88 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $286.26万 | $458.20万 | -0.91% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.73万 | $306.48万 | 0.28% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,589.02万 | $1.77亿 | 0.03% |
| 4 |
ZECZcash
|
$1205.15 | $1,259.45 | $1,120.03 | $2.23亿 | $194.17亿 | -3.73% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1924 | $0.1847 | $7.56万 | $3,462.75万 | 1.70% |
| 105 |
EIGENEigenlayer
|
$0.1822 | $0.1863 | $0.1764 | $211.31万 | $4,351.78万 | 1.17% |
| 610 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.26% |
| 654 |
AEVOAevo
|
$0.01997 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.42% |
| 241 |
MUUBMUUB
|
$22.67 | $23.54 | $21.13 | $63.77万 | — | -3.20% |
| 455 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.97万 | $2,729.42万 | 1.87% |
| 65 |
TSLABTSLAB
|
$402.2 | $414.33 | $400.83 | $478.08万 | — | -2.80% |
| 575 |
XECeCash
|
$0.0000061 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.14% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2494 | $0.2357 | $9.57万 | $2.16亿 | -2.42% |
相关站点
共 40 个
Arbitrum _数字货币市值
Celo _加密货币行情
Initia _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
BNB _比特币行情
Zcash _比特币
AMDB _加密货币行情
Avalanche _比特币行情
Ethereum _比特币行情
TSLAB _加密货币行情
TSLAB _数字货币市值
NBISB _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
Morpho _数字货币市值
Ondo _以太坊ETH价格
Quant _BTC行情
THORChain _BTC行情
牛来 _BTC行情
AAPLB _币种排行
Celestia _币种排行
MegaETH _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _比特币
INTCB _加密货币行情
Stellar _比特币
Pepe _比特币行情
NBISB _以太坊ETH价格
Lisk _以太坊ETH价格
BNCB _比特币
Pepe _币种排行
Avalanche _数字货币市值
BNCB _以太坊ETH价格
BitTensor _比特币
THORChain _比特币行情
Aptos _比特币
NFPrompt _比特币
XRP _加密货币行情
GOOGLB _加密货币行情