24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.39 | $56.46 | $41.32 | $4,559.10万 | $6,451.91万 | 21.39% |
| 573 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $18.28万 | $4,790.47万 | 0.59% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 689 |
CRWDBCRWDB
|
$224.45 | $225.20 | $215.79 | $1.69万 | — | 2.62% |
| 567 |
STXBSTXB
|
$511.94 | $512.19 | $447.43 | $18.68万 | — | 10.84% |
| 383 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $39.70万 | $412.90万 | 1.26% |
| 420 |
LAZIOLazio Fan Token
|
$0.324 | $0.351 | $0.299 | $34.93万 | $303.55万 | -7.69% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,949.17万 | $1.77亿 | -0.03% |
| 6 |
ZEC大零币
|
$1173.39 | $1,269.27 | $1,169.13 | $2.15亿 | $202.97亿 | -5.70% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 669 |
BANDBand Protocol
|
$0.1759 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 1.44% |
| 137 |
EIGENEigenlayer
|
$0.1616 | $0.1653 | $0.1523 | $163.48万 | $3,938.27万 | 0.19% |
| 418 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.25万 | $2,027.34万 | -0.55% |
| 625 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $11.98万 | $1,726.75万 | 0.92% |
| 133 |
MUUBMUUB
|
$15.48 | $15.92 | $12.67 | $168.45万 | — | 11.53% |
| 485 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.95万 | $2,445.75万 | 0.53% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $531.49万 | $2,521.17万 | 5.68% |
| 496 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $25.76万 | $1.14亿 | 1.06% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.237 | $0.2148 | $19.32万 | $2.16亿 | 3.11% |
相关站点
共 40 个
DRAMB _加密货币行情
Avalanche _比特币行情
PAX Gold _数字货币市值
Starknet _比特币
Hedera _BTC行情
COINB _数字货币市值
Sui _数字货币市值
Holo _BTC行情
Internet _数字货币市值
以太经典 _比特币
Hyperliquid _比特币
狗币 _以太坊ETH价格
Internet _以太坊ETH价格
LayerZero _数字货币市值
Zama _比特币行情
Initia _BTC行情
PancakeSwap _币种排行
Plasma _BTC行情
恒星币 _BTC行情
Shiba Inu _比特币行情
KORUB _以太坊ETH价格
Sui _币种排行
LayerZero _数字货币市值
Polkadot _加密货币行情
Ether.fi _BTC行情
EUR _数字货币市值
PancakeSwap _BTC行情
LayerZero _加密货币行情
牛来 _币种排行
SOXSB _加密货币行情
Sui _加密货币行情
DRAMB _比特币
USDC _币种排行
Raydium _比特币行情
以太经典 _比特币
Internet _比特币
Render _比特币行情
Hedera _币种排行
COINB _数字货币市值
Sui _比特币行情