24H 最高$128.83
24H 最低$115.41
今日开盘$128.34
24H 成交量$25.65万
流通市值—
24H 涨跌额(-$9.94)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.86 | $79.19 | $62.33 | $4,291.38万 | $6,451.91万 | -14.51% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 2.93% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.67万 | — | 0.30% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 435 |
STXBSTXB
|
$559.26 | $619.50 | $556.38 | $29.62万 | — | -8.84% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.35万 | $439.75万 | 1.33% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,111.68万 | $1.77亿 | -0.01% |
| 5 |
ZEC大零币
|
$1308.46 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.40% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.23万 | $3,582.85万 | 0.63% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1849 | $0.1938 | $0.1733 | $120.95万 | $4,575.46万 | 2.61% |
| 497 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.63万 | $2,225.84万 | -0.75% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | 0.95% |
| 217 |
MUUBMUUB
|
$19.2 | $23.28 | $19.04 | $79.53万 | — | -16.96% |
| 443 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $29.30万 | $2,795.78万 | 0.92% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.18 | $398.63 | $374.20 | $1,014.56万 | $2,521.17万 | -3.52% |
| 580 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.78% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2371 | $16.06万 | $2.17亿 | 5.00% |
相关站点
共 40 个
狗币 _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Stacks _比特币行情
Aerodrome _币种排行
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _比特币
Polygon _BTC行情
币安币 _BTC行情
BEAMX _币种排行
Near Protocol _BTC行情
Quant _比特币行情
BFUSD _以太坊ETH价格
TONToken _比特币行情
Polkadot _比特币
LayerZero _数字货币市值
Initia _比特币行情
Raydium _比特币
比特币 _数字货币市值
PAX Gold _比特币行情
莱特币 _BTC行情
PancakeSwap _加密货币行情
Gram _币种排行
Uniswap _比特币行情
KORUB _数字货币市值
Celo _以太坊ETH价格
QQQB _加密货币行情
Aptos _数字货币市值
USD1 _比特币行情
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
Injective _BTC行情
USD1 _比特币行情
Initia _加密货币行情
达世币 _加密货币行情
Stacks _比特币
Ondo _币种排行
Injective _比特币
Bubblemaps _比特币行情