24H 最高$8.32
24H 最低$7.84
今日开盘$7.94
24H 成交量$24.94万
流通市值$8,067.29万
24H 涨跌额($0.30)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSOXLB
|
$70.53 | $82.78 | $67.59 | $3,496.74万 | — | -14.80% |
| 517 |
VTHOVeThor Token
|
$0.000537 | $0.000569 | $0.000528 | $19.22万 | $5,107.33万 | -5.62% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.82% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 583 |
STXBSTXB
|
$593.28 | $666.14 | $587.14 | $13.75万 | — | -10.94% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.39% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,961.50万 | $1.77亿 | 0.03% |
| 4 |
ZECZcash
|
$1144.74 | $1,284.96 | $1,126.25 | $1.89亿 | $194.17亿 | -10.82% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1873 | $0.1911 | $0.1847 | $6.74万 | $3,462.75万 | -1.83% |
| 100 |
EIGENEigenlayer
|
$0.1831 | $0.1852 | $0.1764 | $260.16万 | $4,351.78万 | -1.13% |
| 541 |
SKLSKALE
|
$0.0039 | $0.00404 | $0.00383 | $17.33万 | $2,171.64万 | -3.47% |
| 639 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.87万 | $1,821.94万 | -2.68% |
| 208 |
MUUBMUUB
|
$21.64 | $25.70 | $21.13 | $76.07万 | — | -15.67% |
| 481 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $22.59万 | $2,729.42万 | -2.32% |
| 61 |
TSLABTSLAB
|
$404.11 | $414.93 | $398.25 | $584.01万 | — | 0.59% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.36% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2541 | $0.2378 | $9.31万 | $2.16亿 | -5.47% |
相关站点
共 40 个
AAPLB _数字货币市值
MUB _比特币
Origin _加密货币行情
Tether Gold _比特币行情
QQQB _加密货币行情
LITEB _比特币行情
Ethena _币种排行
INTWB _数字货币市值
Aerodrome _以太坊ETH价格
CRCLB _加密货币行情
牛来 _以太坊ETH价格
Caldera _比特币
Pendle _数字货币市值
GOOGLB _加密货币行情
United Stables _数字货币市值
Initia _BTC行情
MSTRB _加密货币行情
Pepe _以太坊ETH价格
TRON _以太坊ETH价格
Sophon _加密货币行情
OFFICIAL TRUMP _BTC行情
Sophon _以太坊ETH价格
KORUB _BTC行情
Gram _以太坊ETH价格
Artificial _币种排行
Polkadot _数字货币市值
Cardano _BTC行情
BFUSD _币种排行
Ondo _币种排行
MSTRB _加密货币行情
CRCLB _BTC行情
SKHYB _币种排行
SNDKB _比特币行情
TRON _比特币行情
NVDAB _BTC行情
Worldcoin _以太坊ETH价格
Eigenlayer _币种排行
Plasma _BTC行情
Bubblemaps _比特币行情
Ondo _加密货币行情