24H 最高$1.12
24H 最低$0.992
今日开盘$1.001
24H 成交量$1,410.86万
流通市值$29.67亿
24H 涨跌额($0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.24 | $57.76 | $41.32 | $3,375.99万 | $6,451.91万 | 19.44% |
| 615 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.75万 | $4,834.04万 | 1.80% |
| 666 |
LLYBLLYB
|
$1416.28 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.41% |
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.67万 | — | 3.52% |
| 565 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.85万 | — | 8.78% |
| 463 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $23.95万 | $417.38万 | 1.48% |
| 484 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $21.71万 | $279.87万 | 0.60% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,310.49万 | $1.77亿 | 0.00% |
| 5 |
ZEC大零币
|
$1150.98 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.37% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1699 | $3.96万 | $3,256.98万 | 0.52% |
| 148 |
EIGENEigenlayer
|
$0.1588 | $0.1653 | $0.1534 | $130.40万 | $3,944.78万 | -0.75% |
| 380 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.05万 | $2,018.27万 | -3.29% |
| 669 |
AEVOAevo
|
$0.01844 | $0.01918 | $0.01777 | $5.25万 | $1,740.83万 | 0.71% |
| 161 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $114.88万 | — | 10.74% |
| 525 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.23万 | $2,459.49万 | -1.06% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.42 | $382.42 | $355.55 | $630.08万 | $2,521.17万 | 4.59% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.03万 | $1.15亿 | -0.35% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $14.24万 | $2.17亿 | 2.19% |
相关站点
共 40 个
比特现金 _比特币行情
Ripple USD _加密货币行情
Meteora _以太坊ETH价格
Pyth Network _加密货币行情
Filecoin _加密货币行情
Chainlink _BTC行情
United Stables _比特币行情
达世币 _BTC行情
Uniswap _币种排行
莱特币 _数字货币市值
Zilliqa _比特币
Reserve Rights _数字货币市值
Solana _以太坊ETH价格
Particle _比特币
Pepe _数字货币市值
Worldcoin _比特币行情
Gains Network _以太坊ETH价格
Pyth Network _数字货币市值
Solana _比特币行情
恒星币 _比特币
Initia _BTC行情
牛来 _加密货币行情
Raydium _数字货币市值
Avalanche _BTC行情
Gains Network _比特币行情
EUR _数字货币市值
Hyperliquid _币种排行
Zilliqa _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Solana _加密货币行情
PancakeSwap _比特币行情
Avalanche _数字货币市值
Ether.fi _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Polygon _数字货币市值
Official _数字货币市值