24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.66 | $46.97 | $45.35 | $667.06万 | $6,451.91万 | 0.46% |
| 491 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $13.21万 | $4,907.72万 | -3.80% |
| 682 |
LLYBLLYB
|
$1359.75 | $1,363.23 | $1,356.54 | $3,812.81 | — | 0.11% |
| 677 |
CRWDBCRWDB
|
$218.73 | $219.12 | $218.06 | $4,112.70 | — | 0.21% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
| 273 |
NOMNomina
|
$0.001414 | $0.00152 | $0.001414 | $39.06万 | $421.26万 | -5.36% |
| 485 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.338 | $13.56万 | $296.20万 | -0.29% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,047.27万 | $1.77亿 | 0.01% |
| 5 |
ZEC大零币
|
$1247.9 | $1,290.00 | $1,236.64 | $8,986.41万 | $202.58亿 | -1.15% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1734 | $2.61万 | $3,337.39万 | -5.66% |
| 142 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.1611 | $83.61万 | $4,024.02万 | -3.53% |
| 536 |
SKLSKALE
|
$0.00365 | $0.00388 | $0.00365 | $10.23万 | $2,086.46万 | -3.95% |
| 620 |
AEVOAevo
|
$0.01848 | $0.01924 | $0.01846 | $3.56万 | $1,767.75万 | -3.60% |
| 584 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.42万 | — | 1.09% |
| 474 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000378 | $14.24万 | $2,560.70万 | -5.26% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $358.62 | $357.55 | $18.77万 | $2,521.17万 | -0.17% |
| 562 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.38万 | $1.17亿 | -3.74% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2423 | $0.2222 | $13.24万 | $2.17亿 | -6.97% |
相关站点
共 40 个
United Stables _BTC行情
Quant _BTC行情
QQQB _加密货币行情
Thena _数字货币市值
Meteora _币种排行
币安币 _加密货币行情
Vanar Chain _BTC行情
Caldera _数字货币市值
TONToken _比特币
Ripple USD _BTC行情
Sign _数字货币市值
BUSD _比特币
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Wrapped _数字货币市值
比特现金 _比特币
瑞波币 _BTC行情
United Stables _加密货币行情
Wrapped _BTC行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Secret _加密货币行情
比特币 _币种排行
MarsCoin _BTC行情
USDC _比特币
ONEchain _以太坊ETH价格
币安币 _比特币行情
Aerodrome _比特币行情
Quant _比特币
Thena _以太坊ETH价格
EUR _比特币
Ripple USD _比特币行情
BFUSD _比特币行情
Holo _加密货币行情
Arbitrum _以太坊ETH价格
MarsCoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TONToken _数字货币市值
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格