24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14237
24H 成交量$342.52万
流通市值$14.37亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.12 | $57.76 | $41.32 | $4,110.31万 | $6,451.91万 | 32.25% |
| 627 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $10.27万 | $4,834.04万 | 2.01% |
| 670 |
LLYBLLYB
|
$1413.05 | $1,418.99 | $1,354.55 | $4.91万 | — | 4.14% |
| 684 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.56万 | — | 5.47% |
| 464 |
STXBSTXB
|
$511.35 | $512.19 | $447.43 | $24.67万 | — | 11.09% |
| 470 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001369 | $23.69万 | $417.38万 | 1.35% |
| 485 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.03万 | $279.87万 | 0.62% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,871.26万 | $1.77亿 | -0.01% |
| 5 |
ZEC大零币
|
$1162.16 | $1,249.69 | $1,153.12 | $1.96亿 | $190.95亿 | -5.00% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 676 |
BANDBand Protocol
|
$0.1744 | $0.1793 | $0.1699 | $4.26万 | $3,256.98万 | 1.93% |
| 148 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $133.99万 | $3,944.78万 | 1.14% |
| 384 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.52万 | $2,018.27万 | -0.83% |
| 667 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.63万 | $1,740.83万 | 1.83% |
| 151 |
MUUBMUUB
|
$15.63 | $15.92 | $12.67 | $132.87万 | — | 20.98% |
| 555 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $16.43万 | $2,459.49万 | 1.08% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.82 | $382.42 | $353.85 | $636.89万 | $2,521.17万 | 6.35% |
| 521 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | 1.43% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $14.98万 | $2.17亿 | 2.43% |
相关站点
共 40 个
Sui _比特币行情
Pepe _BTC行情
AMDB _以太坊ETH价格
比特币 _以太坊ETH价格
Solana _比特币行情
币安币 _加密货币行情
BFUSD _BTC行情
Ondo _BTC行情
Zama _数字货币市值
BMNRB _以太坊ETH价格
Arbitrum _比特币
TQQQB _BTC行情
Plasma _比特币行情
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
Wrapped _数字货币市值
Render _数字货币市值
BFUSD _比特币行情
艾达币 _加密货币行情
Gains Network _以太坊ETH价格
达世币 _BTC行情
Wrapped _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Sign _币种排行
BFUSD _比特币行情
PancakeSwap _比特币行情
比特现金 _加密货币行情
Reserve Rights _比特币行情
Aster _比特币行情
SOXSB _以太坊ETH价格
TONToken _加密货币行情
Aster _以太坊ETH价格
NEXPACE _BTC行情
Solana _BTC行情
Plasma _BTC行情
Reserve Rights _BTC行情
Sui _比特币行情
QQQB _数字货币市值
Holo _以太坊ETH价格