24H 最高$0.00391
24H 最低$0.00369
今日开盘$0.0039
24H 成交量$40.51万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 14 |
SOXLBSOXLB
|
$75.48 | $78.67 | $67.59 | $3,691.10万 | — | -3.80% |
| 529 |
VTHOVeThor Token
|
$0.000545 | $0.000553 | $0.000528 | $17.98万 | $5,107.33万 | -1.45% |
| 670 |
LLYBLLYB
|
$1423.78 | $1,436.07 | $1,390.39 | $3.93万 | — | 1.05% |
| 651 |
CRWDBCRWDB
|
$248.79 | $250.92 | $239.74 | $7.88万 | — | 0.27% |
| 520 |
STXBSTXB
|
$615.33 | $626.45 | $587.14 | $18.48万 | — | -0.28% |
| 88 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.32万 | $458.20万 | -1.17% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.76万 | $306.48万 | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,599.00万 | $1.77亿 | 0.04% |
| 4 |
ZECZcash
|
$1208.56 | $1,261.55 | $1,120.03 | $2.24亿 | $194.17亿 | -4.20% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 652 |
BANDBand Protocol
|
$0.1915 | $0.1924 | $0.1847 | $7.57万 | $3,462.75万 | 1.48% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1863 | $0.1764 | $213.28万 | $4,351.78万 | 0.66% |
| 611 |
SKLSKALE
|
$0.00401 | $0.00401 | $0.00383 | $10.87万 | $2,171.64万 | 1.01% |
| 653 |
AEVOAevo
|
$0.01994 | $0.02012 | $0.01928 | $7.49万 | $1,821.94万 | 0.76% |
| 240 |
MUUBMUUB
|
$22.6 | $23.78 | $21.13 | $64.03万 | — | -4.88% |
| 453 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.63万 | $2,729.42万 | 1.64% |
| 65 |
TSLABTSLAB
|
$402.41 | $414.57 | $400.83 | $480.47万 | — | -2.78% |
| 576 |
XECeCash
|
$0.0000061 | $0.0000062 | $0.00000595 | $14.02万 | $1.22亿 | -1.61% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2494 | $0.2357 | $9.59万 | $2.16亿 | -2.57% |
相关站点
共 40 个
Polygon _加密货币行情
Hedera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Plasma _加密货币行情
SOXLB _比特币行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
SNXXB _以太坊ETH价格
Plasma _币种排行
SNXXB _BTC行情
Dash _比特币
SOXLB _币种排行
Uniswap _加密货币行情
Solana _比特币行情
Avalanche _比特币
NVDAB _比特币行情
Sui _以太坊ETH价格
SOXSB _数字货币市值
QQQB _数字货币市值
SOXSB _比特币行情
SNXXB _BTC行情
BFUSD _币种排行
MUB _以太坊ETH价格
LITEB _加密货币行情
TONToken _比特币
Zcash _加密货币行情
Vanar Chain _比特币行情
Worldcoin _加密货币行情
Morpho _数字货币市值
Celestia _数字货币市值
Cosmos _数字货币市值
Arbitrum _币种排行
TONToken _币种排行
ZAMA _以太坊ETH价格
MUB _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _比特币
ZAMA _数字货币市值
AMDB _以太坊ETH价格
Near Protocol _BTC行情