24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.13 | $47.60 | $45.35 | $757.26万 | $6,451.91万 | 1.49% |
| 482 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000505 | $14.40万 | $4,790.47万 | -3.05% |
| 683 |
LLYBLLYB
|
$1360.11 | $1,363.23 | $1,356.60 | $4,015.29 | — | -0.05% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,171.33 | — | 0.10% |
| 676 |
STXBSTXB
|
$463.71 | $466.43 | $461.26 | $4,677.81 | — | -0.09% |
| 280 |
NOMNomina
|
$0.001434 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.65% |
| 311 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $34.10万 | $303.55万 | -2.89% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,257.93万 | $1.77亿 | -0.01% |
| 5 |
ZEC大零币
|
$1263.11 | $1,290.00 | $1,236.64 | $9,060.61万 | $202.97亿 | -0.12% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1735 | $0.1831 | $0.1726 | $2.39万 | $3,218.50万 | -4.98% |
| 152 |
EIGENEigenlayer
|
$0.1628 | $0.1682 | $0.161 | $76.74万 | $3,938.27万 | -2.40% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.90% |
| 621 |
AEVOAevo
|
$0.01853 | $0.01915 | $0.01841 | $3.76万 | $1,726.75万 | -2.83% |
| 532 |
MUUBMUUB
|
$14.36 | $14.44 | $13.60 | $10.76万 | — | 3.91% |
| 466 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.36万 | $2,445.75万 | -4.03% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$359.23 | $359.23 | $357.55 | $19.05万 | $2,521.17万 | 0.28% |
| 580 |
XECeCash
|
$0.00000572 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -2.72% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2371 | $0.2215 | $13.73万 | $2.16亿 | -4.54% |
相关站点
共 40 个
Pepe _比特币行情
Caldera _数字货币市值
Ether.fi _BTC行情
COCOS _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Huma Finance _币种排行
DODO _加密货币行情
NFPrompt _加密货币行情
Hamster Kombat _BTC行情
Caldera _币种排行
Pudgy Penguins _比特币
StraitsX USD _币种排行
Mitosis _币种排行
Sign _以太坊ETH价格
BEAMX _币种排行
Wrapped _比特币行情
瑞波币 _数字货币市值
ONEchain _以太坊ETH价格
ONEchain _币种排行
Caldera _以太坊ETH价格
Aptos _比特币
Hedera _加密货币行情
Arbitrum _比特币
Tether Gold _比特币
Holo _BTC行情
Quant _以太坊ETH价格
PAX Gold _数字货币市值
Hedera _比特币行情
Starknet _BTC行情
Hyperliquid _币种排行
Mitosis _BTC行情
Official _比特币行情
BEAMX _数字货币市值
TONToken _BTC行情
Avalanche _数字货币市值
艾达币 _加密货币行情
比特现金 _比特币
Solana _BTC行情
Polygon _BTC行情
EUR _BTC行情