24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.21 | $79.19 | $62.33 | $4,374.69万 | $6,451.91万 | -8.79% |
| 622 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $11.73万 | $5,275.27万 | 5.45% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.54万 | — | -0.09% |
| 407 |
CRWDBCRWDB
|
$240.57 | $252.76 | $235.58 | $32.63万 | — | 0.33% |
| 409 |
STXBSTXB
|
$545.71 | $619.50 | $544.72 | $32.54万 | — | -8.69% |
| 269 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 0.80% |
| 374 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.55万 | $310.10万 | 1.70% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,853.47万 | $1.77亿 | -0.03% |
| 5 |
ZEC大零币
|
$1290.3 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.24% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 2.56% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $118.51万 | $4,575.46万 | 3.20% |
| 488 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.00% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.77万 | $1,880.64万 | 3.32% |
| 207 |
MUUBMUUB
|
$18.28 | $23.27 | $18.25 | $82.06万 | — | -15.14% |
| 457 |
MEMEMEMETOON
|
$0.000433 | $0.000445 | $0.000412 | $27.07万 | $2,795.78万 | 2.12% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.5 | $392.18 | $374.20 | $964.52万 | $2,521.17万 | -1.53% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 4.85% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 5.94% |
相关站点
共 40 个
MarsCoin _比特币
莱特币 _BTC行情
Sui _币种排行
StraitsX XUSD _币种排行
牛来 _数字货币市值
Near Protocol _加密货币行情
Ethena _比特币
Artificial _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Bittensor _比特币行情
BABAB _BTC行情
RWUSD _BTC行情
AAPLB _数字货币市值
AMDB _比特币行情
Pendle _比特币行情
Bubblemaps _比特币行情
牛来 _BTC行情
Filecoin _数字货币市值
World Liberty _比特币
Avalanche _比特币
TONToken _币种排行
Worldcoin _数字货币市值
PAX Gold _比特币行情
莱特币 _比特币
Ondo _比特币行情
BEB _数字货币市值
Virtuals _数字货币市值
EUR _以太坊ETH价格
Virtuals _币种排行
Holo _数字货币市值
Avalanche _以太坊ETH价格
以太坊 _BTC行情
莱特币 _加密货币行情
NFPrompt _数字货币市值
RWUSD _币种排行
First Digital _币种排行
Hedera _加密货币行情
Raydium _加密货币行情
Hedera _以太坊ETH价格