24H 最高$52.27
24H 最低$49.77
今日开盘$50.94
24H 成交量$1,085.70万
流通市值$39.07亿
24H 涨跌额($0.20)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.96 | $57.76 | $41.32 | $3,365.27万 | $6,451.91万 | 18.42% |
| 615 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.75万 | $4,834.04万 | 1.60% |
| 665 |
LLYBLLYB
|
$1414.06 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.24% |
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.67万 | — | 3.52% |
| 564 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.84万 | — | 8.26% |
| 463 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.95万 | $417.38万 | 1.41% |
| 483 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.78万 | $279.87万 | 0.30% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,310.47万 | $1.77亿 | 0.00% |
| 5 |
ZEC大零币
|
$1147.73 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.92% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1699 | $3.95万 | $3,256.98万 | 0.64% |
| 148 |
EIGENEigenlayer
|
$0.1585 | $0.1653 | $0.1534 | $130.41万 | $3,944.78万 | -1.06% |
| 379 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.19万 | $2,018.27万 | -3.55% |
| 669 |
AEVOAevo
|
$0.01844 | $0.01918 | $0.01777 | $5.25万 | $1,740.83万 | 0.77% |
| 161 |
MUUBMUUB
|
$15.34 | $15.92 | $12.67 | $114.20万 | — | 10.12% |
| 526 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.23万 | $2,459.49万 | -1.06% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.16 | $382.42 | $355.55 | $630.24万 | $2,521.17万 | 4.46% |
| 511 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.00万 | $1.15亿 | -0.35% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $14.24万 | $2.17亿 | 2.05% |
相关站点
共 40 个
Sui _数字货币市值
Ether.fi _数字货币市值
United Stables _数字货币市值
Polkadot _以太坊ETH价格
Wrapped _BTC行情
Worldcoin _加密货币行情
Zilliqa _比特币行情
Ether.fi _币种排行
Hyperliquid _比特币行情
BitTensor _加密货币行情
艾达币 _以太坊ETH价格
Plasma _BTC行情
NEXPACE _BTC行情
Aptos _比特币行情
USD1 _比特币行情
Sui _数字货币市值
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
SNXXB _BTC行情
First Digital _数字货币市值
TQQQB _比特币行情
Ondo _比特币
Reserve Rights _币种排行
PAX Gold _BTC行情
Hedera _数字货币市值
PAX Gold _币种排行
AMDB _以太坊ETH价格
EUR _币种排行
Uniswap _币种排行
Prometeus _比特币行情
波场 _加密货币行情
Test _数字货币市值
Ripple USD _币种排行
Ondo _BTC行情
SOXSB _比特币
Uniswap _比特币行情
BMNRB _数字货币市值
达世币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Near Protocol _BTC行情