24H 最高$0.04801
24H 最低$0.04598
今日开盘$0.04784
24H 成交量$12.62万
流通市值$619.66万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.76 | $47.55 | $43.75 | $1,190.81万 | $6,451.91万 | 4.59% |
| 451 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.52万 | $4,971.66万 | -2.04% |
| 678 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.54万 | — | -1.23% |
| 687 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $1.01万 | — | -0.34% |
| 667 |
STXBSTXB
|
$465.42 | $469.35 | $452.33 | $2.13万 | — | 2.89% |
| 192 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $67.79万 | $434.63万 | -0.46% |
| 391 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.342 | $23.03万 | $295.93万 | -1.99% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,431.88万 | $1.77亿 | 0.01% |
| 5 |
ZEC大零币
|
$1265.28 | $1,368.00 | $1,250.90 | $1.40亿 | $205.99亿 | -6.50% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 652 |
BANDBand Protocol
|
$0.1845 | $0.1867 | $0.1819 | $3.36万 | $3,416.53万 | 0.77% |
| 226 |
EIGENEigenlayer
|
$0.1673 | $0.1764 | $0.1666 | $54.86万 | $4,089.19万 | -3.52% |
| 315 |
SKLSKALE
|
$0.00386 | $0.00389 | $0.00374 | $34.32万 | $2,114.19万 | 0.78% |
| 630 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01909 | $4.83万 | $1,787.92万 | -1.29% |
| 433 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $19.28万 | — | 1.92% |
| 518 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $12.95万 | $2,587.33万 | -1.96% |
| 154 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $364.19 | $357.15 | $82.36万 | $2,521.17万 | 0.15% |
| 492 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.17% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.246 | $0.2388 | $6.26万 | $2.17亿 | -1.48% |
相关站点
共 40 个
Aave _以太坊ETH价格
恒星币 _比特币
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
Act I : The _加密货币行情
恒星币 _币种排行
Wrapped _以太坊ETH价格
Act I : The _以太坊ETH价格
Ethena USDe _加密货币行情
Artificial _以太坊ETH价格
Pepe _比特币行情
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
Meteora _以太坊ETH价格
Secret _数字货币市值
RNDR _加密货币行情
Internet _BTC行情
KORUB _以太坊ETH价格
BFUSD _币种排行
Act I : The _比特币行情
Aptos _比特币
United Stables _BTC行情
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值
First Digital _加密货币行情
大零币 _币种排行
United Stables _数字货币市值
Artificial _以太坊ETH价格
比特币 _加密货币行情
Huma Finance _数字货币市值
Uniswap _BTC行情
Solana _数字货币市值
DODO _数字货币市值
StraitsX USD _以太坊ETH价格
BEAMX _加密货币行情
Pyth Network _比特币
Solana _加密货币行情
大零币 _以太坊ETH价格
SNXXB _比特币