Micron Technology (bStocks Tok
MUB · 美元计价
$734.69
6.15%
≈ ￥4848.95
($42.57)
更新于 2026-11-10 04:45:02
24H 最高$744.77
24H 最低$662.09
今日开盘$692.12
24H 成交量$2,469.81万
流通市值$7,586.77万
24H 涨跌额($42.57)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.96 | $57.50 | $41.32 | $4,596.59万 | $6,451.91万 | 25.55% |
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.87万 | $4,834.04万 | 0.79% |
| 673 |
LLYBLLYB
|
$1413.96 | $1,418.99 | $1,352.91 | $4.83万 | — | 3.87% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 516 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $23.43万 | — | 9.90% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.11万 | $417.38万 | 1.48% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.58万 | $279.87万 | -4.11% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,001.96万 | $1.77亿 | -0.02% |
| 6 |
ZEC大零币
|
$1168.82 | $1,252.92 | $1,159.00 | $2.29亿 | $190.95亿 | -6.71% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.28万 | $3,256.98万 | 2.09% |
| 137 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.80% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.04万 | $2,018.27万 | -1.09% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.14% |
| 133 |
MUUBMUUB
|
$15.54 | $15.92 | $12.67 | $175.88万 | — | 12.36% |
| 485 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.09万 | $2,459.49万 | -0.53% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.2 | $381.94 | $352.98 | $593.42万 | $2,521.17万 | 6.61% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.35% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2297 | $0.2376 | $0.2148 | $19.17万 | $2.17亿 | 2.04% |
相关站点
共 40 个
EUR _币种排行
USDC _BTC行情
Pepe _比特币
United Stables _比特币行情
Aave _数字货币市值
Bubblemaps _比特币行情
KORUB _比特币
NFPrompt _币种排行
Prometeus _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _币种排行
First Digital _数字货币市值
币安币 _比特币
Initia _比特币
TQQQB _币种排行
Zilliqa _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _比特币行情
Polkadot _比特币行情
BitTensor _比特币行情
Bubblemaps _币种排行
United Stables _BTC行情
Ondo _比特币
ONEchain _比特币行情
Worldcoin _加密货币行情
Ondo _比特币
LayerZero _币种排行
First Neiro _数字货币市值
Tether Gold _比特币
ONEchain _数字货币市值
Hedera _数字货币市值
MarsCoin _以太坊ETH价格
Artificial _币种排行
MarsCoin _币种排行
JUST _加密货币行情
Quant _比特币
Ondo _数字货币市值
Quant _比特币
Gram _以太坊ETH价格
达世币 _以太坊ETH价格