24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 15 |
SOXLBSOXLB
|
$76.01 | $81.20 | $67.59 | $3,731.33万 | — | -2.65% |
| 528 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.13万 | $5,107.33万 | -1.63% |
| 680 |
LLYBLLYB
|
$1433.8 | $1,436.07 | $1,390.39 | $3.25万 | — | 2.49% |
| 570 |
CRWDBCRWDB
|
$249.1 | $251.69 | $239.74 | $14.79万 | — | 1.18% |
| 523 |
STXBSTXB
|
$622.73 | $624.73 | $587.14 | $18.24万 | — | 0.36% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.75万 | $458.20万 | -1.57% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.54万 | $306.48万 | 0.00% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,840.01万 | $1.77亿 | 0.04% |
| 4 |
ZECZcash
|
$1199.2 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1924 | $0.1924 | $0.1847 | $8.00万 | $3,462.75万 | 1.96% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1863 | $0.1764 | $218.02万 | $4,351.78万 | 0.06% |
| 604 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.76% |
| 658 |
AEVOAevo
|
$0.02005 | $0.0201 | $0.01928 | $6.53万 | $1,821.94万 | 1.31% |
| 222 |
MUUBMUUB
|
$23.14 | $24.20 | $21.13 | $71.03万 | — | -3.02% |
| 470 |
MEMEMemecoin
|
$0.000439 | $0.000441 | $0.000415 | $22.68万 | $2,729.42万 | 2.57% |
| 61 |
TSLABTSLAB
|
$402.71 | $414.93 | $398.25 | $560.60万 | — | -0.40% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.38万 | $1.22亿 | -0.97% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.26万 | $2.16亿 | -1.69% |
相关站点
共 40 个
BNB _加密货币行情
牛来 _数字货币市值
RWUSD _比特币行情
INTWB _比特币行情
Starknet _数字货币市值
TSLAB _比特币行情
MARSCOIN _比特币
Sui _BTC行情
Avalanche _比特币
Ethena _比特币
INTWB _BTC行情
Ripple USD _以太坊ETH价格
Injective _数字货币市值
Near Protocol _数字货币市值
PAX Gold _币种排行
Gitcoin _比特币行情
KORUB _加密货币行情
SOXLB _比特币
Starknet _以太坊ETH价格
Dogecoin _BTC行情
Caldera _币种排行
Artificial _比特币行情
Cosmos _币种排行
NVDAB _以太坊ETH价格
SNXXB _数字货币市值
BitTensor _币种排行
INTCB _比特币行情
Aerodrome _BTC行情
Acet _数字货币市值
SKHYB _比特币
INTCB _币种排行
MSTRB _以太坊ETH价格
Ethereum _比特币
Lisk _以太坊ETH价格
Celestia _比特币
Solana _BTC行情
Caldera _币种排行
LITEB _数字货币市值
MegaETH _比特币行情
Hyperliquid _比特币