24H 最高$0.001962
24H 最低$0.001459
今日开盘$0.001935
24H 成交量$1,034.22万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
Gram (prev. Toncoin)
$1.042 -1.79%
Intel (bStocks Tokenized StockINTCB
$58.52 +4.11%
Aster
$0.638 -6.08%
Reserve RightsRSR
$0.001782 +5.51%
Alphabet (bStocks Tokenized StGOOGLB
$291.56 +2.21%
Artificial Superintelligence AFET
$0.1451 +2.18%
SK Hynix (bStocks Tokenized StSKHYB
$133.11 +3.07%
BitTensorTAO
$223.3 -0.93%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.46 | $41.32 | $4,371.49万 | $6,451.91万 | 19.82% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.75万 | $4,790.47万 | 0.98% |
| 676 |
LLYBLLYB
|
$1395.9 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.66% |
| 689 |
CRWDBCRWDB
|
$222.99 | $225.20 | $215.79 | $1.66万 | — | 1.95% |
| 576 |
STXBSTXB
|
$505.29 | $505.29 | $447.43 | $17.94万 | — | 9.30% |
| 370 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.73万 | $412.90万 | 2.47% |
| 327 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.299 | $49.10万 | $303.55万 | -4.90% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,962.36万 | $1.77亿 | -0.03% |
| 6 |
ZEC大零币
|
$1195.61 | $1,269.27 | $1,180.02 | $2.09亿 | $202.97亿 | -5.52% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 668 |
BANDBand Protocol
|
$0.1775 | $0.1793 | $0.166 | $5.34万 | $3,218.50万 | 1.95% |
| 134 |
EIGENEigenlayer
|
$0.1623 | $0.1653 | $0.1523 | $164.48万 | $3,938.27万 | -0.61% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.89万 | $2,027.34万 | -0.54% |
| 625 |
AEVOAevo
|
$0.01892 | $0.01918 | $0.01717 | $11.91万 | $1,726.75万 | 1.67% |
| 135 |
MUUBMUUB
|
$15.59 | $15.92 | $12.67 | $164.41万 | — | 12.00% |
| 479 |
MEMEMemecoin
|
$0.000383 | $0.000388 | $0.000359 | $27.60万 | $2,445.75万 | 0.26% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$378.36 | $380.23 | $352.98 | $445.16万 | $2,521.17万 | 5.73% |
| 493 |
XECeCash
|
$0.00000575 | $0.00000581 | $0.00000538 | $26.15万 | $1.14亿 | 0.88% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.237 | $0.2148 | $20.34万 | $2.16亿 | 2.79% |
相关站点
共 40 个
以太坊 _BTC行情
Hedera _以太坊ETH价格
BitTensor _BTC行情
Polkadot _币种排行
LayerZero _币种排行
Reserve Rights _数字货币市值
Gains Network _比特币
SOXSB _比特币
Plasma _数字货币市值
Starknet _以太坊ETH价格
Aptos _币种排行
比特币 _数字货币市值
Internet _币种排行
Solana _BTC行情
SNXXB _比特币行情
PAX Gold _加密货币行情
Bubblemaps _币种排行
USDC _币种排行
Uniswap _BTC行情
LayerZero _加密货币行情
Test _比特币行情
JUST _比特币行情
PancakeSwap _加密货币行情
Official _BTC行情
QQQB _BTC行情
Worldcoin _比特币
Injective _BTC行情
Aster _币种排行
莱特币 _比特币行情
JUST _数字货币市值
USD1 _数字货币市值
Hyperliquid _加密货币行情
BitTensor _BTC行情
JUST _币种排行
Quant _比特币行情
SNXXB _币种排行
USD1 _数字货币市值
狗币 _加密货币行情
Aptos _BTC行情
United Stables _加密货币行情