24H 最高$0.06768
24H 最低$0.06476
今日开盘$0.06755
24H 成交量$5.97万
流通市值$394.96万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $47.55 | $45.19 | $878.03万 | $6,451.91万 | -0.18% |
| 415 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.95万 | $4,907.72万 | -3.18% |
| 687 |
LLYBLLYB
|
$1359.45 | $1,363.15 | $1,355.57 | $3,503.53 | — | 0.09% |
| 686 |
CRWDBCRWDB
|
$218.28 | $218.95 | $218.00 | $3,590.20 | — | -0.09% |
| 673 |
STXBSTXB
|
$462.46 | $466.43 | $461.00 | $5,547.46 | — | -0.04% |
| 192 |
NOMNomina
|
$0.001463 | $0.001574 | $0.001444 | $63.07万 | $421.26万 | -5.12% |
| 395 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $21.46万 | $296.20万 | -1.98% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,008.90万 | $1.77亿 | 0.03% |
| 4 |
ZEC大零币
|
$1257.4 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.32% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1797 | $0.1862 | $0.1793 | $2.71万 | $3,337.39万 | -3.49% |
| 182 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $69.99万 | $4,024.02万 | -3.40% |
| 313 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.32万 | $2,086.46万 | -2.36% |
| 623 |
AEVOAevo
|
$0.01894 | $0.01971 | $0.01881 | $3.28万 | $1,767.75万 | -3.86% |
| 522 |
MUUBMUUB
|
$13.76 | $14.23 | $13.60 | $11.05万 | — | -1.22% |
| 476 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.33万 | $2,560.70万 | -2.48% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.35 | $359.73 | $357.89 | $16.56万 | $2,521.17万 | -0.13% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.33万 | $1.17亿 | -1.53% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.2456 | $0.2316 | $10.48万 | $2.17亿 | -5.27% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
CyberConnect _比特币行情
Celo _以太坊ETH价格
PAX Gold _BTC行情
币安币 _币种排行
COCOS _加密货币行情
Aptos _BTC行情
NFPrompt _比特币行情
Pepe _加密货币行情
BEAMX _比特币
Aave _币种排行
RWUSD _币种排行
比特现金 _以太坊ETH价格
瑞波币 _比特币
Vanar Chain _比特币行情
Sign _加密货币行情
Midnight _币种排行
Hashflow _BTC行情
USD1 _比特币行情
狗币 _币种排行
Aster _以太坊ETH价格
COCOS _数字货币市值
Aptos _以太坊ETH价格
Raydium _BTC行情
BUSD _比特币
Pepe _币种排行
Tether Gold _币种排行
Internet _数字货币市值
Vanar Chain _币种排行
比特现金 _加密货币行情
Hyperliquid _数字货币市值
Injective _比特币行情
Meteora _BTC行情
恒星币 _比特币
TONToken _币种排行
牛来 _比特币
Caldera _数字货币市值
JUST _加密货币行情