24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 14 |
SOXLBSOXLB
|
$75.8 | $78.30 | $67.59 | $3,694.42万 | — | -2.45% |
| 536 |
VTHOVeThor Token
|
$0.000546 | $0.000552 | $0.000528 | $17.40万 | $5,107.33万 | -0.73% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,436.07 | $1,390.39 | $3.95万 | — | 0.78% |
| 651 |
CRWDBCRWDB
|
$248.8 | $250.92 | $239.74 | $7.68万 | — | -0.42% |
| 520 |
STXBSTXB
|
$615.2 | $626.45 | $587.14 | $18.46万 | — | 0.19% |
| 88 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $286.26万 | $458.20万 | -0.91% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.73万 | $306.48万 | 0.28% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,589.02万 | $1.77亿 | 0.03% |
| 4 |
ZECZcash
|
$1205.15 | $1,259.45 | $1,120.03 | $2.23亿 | $194.17亿 | -3.73% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1924 | $0.1847 | $7.56万 | $3,462.75万 | 1.70% |
| 105 |
EIGENEigenlayer
|
$0.1822 | $0.1863 | $0.1764 | $211.31万 | $4,351.78万 | 1.17% |
| 610 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.26% |
| 654 |
AEVOAevo
|
$0.01997 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.42% |
| 241 |
MUUBMUUB
|
$22.67 | $23.54 | $21.13 | $63.77万 | — | -3.20% |
| 455 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.97万 | $2,729.42万 | 1.87% |
| 65 |
TSLABTSLAB
|
$402.2 | $414.33 | $400.83 | $478.08万 | — | -2.80% |
| 575 |
XECeCash
|
$0.0000061 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.14% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2494 | $0.2357 | $9.57万 | $2.16亿 | -2.42% |
相关站点
共 40 个
MUB _数字货币市值
Dash _BTC行情
MUB _BTC行情
BitTensor _币种排行
SNXXB _比特币
Gitcoin _数字货币市值
Cardano _比特币
Quant _比特币
Initia _币种排行
Starknet _比特币
NFPrompt _比特币行情
ZAMA _加密货币行情
Pump.fun _以太坊ETH价格
AAPLB _比特币行情
LayerZero _加密货币行情
ZAMA _比特币行情
XRP _BTC行情
GOOGLB _比特币行情
Lisk _BTC行情
Tether Gold _币种排行
Haedal _加密货币行情
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _币种排行
MUB _加密货币行情
MegaETH _比特币
Hyperliquid _以太坊ETH价格
AAPLB _加密货币行情
Lisk _BTC行情
RWUSD _比特币
Morpho _比特币行情
MSTRB _比特币
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Quant _数字货币市值
Aptos _数字货币市值
MSTRB _比特币行情
GOOGLB _数字货币市值
Morpho _数字货币市值