24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.99 | $47.60 | $43.25 | $1,270.62万 | $6,451.91万 | -3.47% |
| 493 |
VTHOVeThor Token
|
$0.000503 | $0.000525 | $0.000484 | $18.52万 | $4,790.47万 | -3.82% |
| 686 |
LLYBLLYB
|
$1355.5 | $1,363.23 | $1,352.91 | $4,823.27 | — | -0.36% |
| 684 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 680 |
STXBSTXB
|
$462.61 | $466.43 | $458.17 | $7,570.47 | — | -0.21% |
| 307 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.96万 | $412.90万 | -4.22% |
| 326 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.15万 | $303.55万 | -3.24% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,421.48万 | $1.77亿 | -0.01% |
| 5 |
ZEC大零币
|
$1226.7 | $1,290.00 | $1,180.02 | $1.18亿 | $202.97亿 | -2.30% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 646 |
BANDBand Protocol
|
$0.1712 | $0.182 | $0.166 | $3.49万 | $3,218.50万 | -5.62% |
| 148 |
EIGENEigenlayer
|
$0.1595 | $0.1679 | $0.1523 | $98.90万 | $3,938.27万 | -4.83% |
| 555 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.52万 | $2,027.34万 | -4.21% |
| 592 |
AEVOAevo
|
$0.01825 | $0.01915 | $0.01717 | $9.91万 | $1,726.75万 | -4.15% |
| 272 |
MUUBMUUB
|
$13.69 | $14.44 | $13.12 | $49.07万 | — | -0.29% |
| 447 |
MEMEMemecoin
|
$0.000375 | $0.000399 | $0.000359 | $23.21万 | $2,445.75万 | -5.30% |
| 301 |
TSLABTesla (bStocks Tokenized Stock
|
$355.59 | $359.30 | $352.98 | $43.12万 | $2,521.17万 | -0.71% |
| 529 |
XECeCash
|
$0.00000564 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.75% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2353 | $0.2148 | $17.05万 | $2.16亿 | -5.11% |
相关站点
共 40 个
Worldcoin _比特币
Plasma _币种排行
USDC _BTC行情
First Digital _以太坊ETH价格
Celo _币种排行
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币
Reserve Rights _以太坊ETH价格
Gram _数字货币市值
Caldera _加密货币行情
Holo _币种排行
EUR _币种排行
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Injective _数字货币市值
瑞波币 _币种排行
Pump.fun _币种排行
Raydium _比特币行情
Solana _BTC行情
United Stables _BTC行情
Tether Gold _加密货币行情
BEAMX _加密货币行情
EUR _数字货币市值
NFPrompt _加密货币行情
Meteora _比特币行情
Shiba Inu _BTC行情
OpenLedger _数字货币市值
Starknet _加密货币行情
以太坊 _比特币
NFPrompt _以太坊ETH价格
Pepe _BTC行情
Polkadot _加密货币行情
LayerZero _加密货币行情
KORUB _数字货币市值
USDC _比特币
Plasma _币种排行
Vanar Chain _币种排行
MarsCoin _比特币行情
Hashflow _数字货币市值