24H 最高$176.31
24H 最低$160.90
今日开盘$165.53
24H 成交量$50.63万
流通市值—
24H 涨跌额($9.28)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.48 | $56.46 | $41.32 | $4,593.16万 | $6,451.91万 | 21.88% |
| 573 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000484 | $18.12万 | $4,834.04万 | 0.40% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 690 |
CRWDBCRWDB
|
$225.04 | $225.20 | $215.79 | $1.70万 | — | 2.89% |
| 565 |
STXBSTXB
|
$509.91 | $512.19 | $447.43 | $18.71万 | — | 10.05% |
| 379 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001357 | $40.45万 | $417.38万 | 0.70% |
| 440 |
LAZIOLazio Fan Token
|
$0.325 | $0.345 | $0.299 | $32.41万 | $279.87万 | -5.52% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,885.83万 | $1.77亿 | -0.03% |
| 6 |
ZEC大零币
|
$1167.53 | $1,269.27 | $1,166.37 | $2.18亿 | $190.95亿 | -6.27% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 669 |
BANDBand Protocol
|
$0.176 | $0.1793 | $0.166 | $5.35万 | $3,256.98万 | 1.85% |
| 136 |
EIGENEigenlayer
|
$0.1605 | $0.1653 | $0.1523 | $166.20万 | $3,944.78万 | -0.62% |
| 417 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $35.15万 | $2,018.27万 | -0.82% |
| 625 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $11.98万 | $1,740.83万 | 1.14% |
| 134 |
MUUBMUUB
|
$15.54 | $15.92 | $12.67 | $168.79万 | — | 11.88% |
| 487 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.49万 | $2,459.49万 | 0.53% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.63 | $380.23 | $352.98 | $549.83万 | $2,521.17万 | 5.58% |
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $25.97万 | $1.15亿 | 1.06% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2313 | $0.237 | $0.2148 | $17.97万 | $2.17亿 | 3.68% |
相关站点
共 40 个
Avalanche _币种排行
Plasma _加密货币行情
EUR _加密货币行情
以太坊 _数字货币市值
Hyperliquid _比特币行情
PAX Gold _比特币
Aave _数字货币市值
Virtuals _BTC行情
莱特币 _币种排行
比特现金 _以太坊ETH价格
Initia _比特币
Reserve Rights _数字货币市值
JUST _BTC行情
First Neiro _数字货币市值
Reserve Rights _以太坊ETH价格
恒星币 _比特币
MarsCoin _以太坊ETH价格
Shiba Inu _比特币
Ether.fi _币种排行
Ether.fi _币种排行
Ondo _数字货币市值
QQQB _加密货币行情
比特现金 _比特币行情
Pepe _币种排行
Avalanche _加密货币行情
Official _币种排行
Gitcoin _币种排行
以太坊 _BTC行情
MarsCoin _比特币行情
PAX Gold _比特币行情
Sui _比特币行情
波场 _比特币
Aave _加密货币行情
Raydium _比特币
比特币 _BTC行情
BFUSD _比特币行情
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _数字货币市值
艾达币 _BTC行情