24H 最高$0.241
24H 最低$0.217
今日开盘$0.225
24H 成交量$100.47万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.06 | $56.46 | $41.32 | $4,349.30万 | $6,451.91万 | 20.30% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.74万 | $4,790.47万 | 0.78% |
| 676 |
LLYBLLYB
|
$1398.4 | $1,404.58 | $1,352.91 | $4.24万 | — | 2.84% |
| 689 |
CRWDBCRWDB
|
$224.05 | $225.20 | $215.79 | $1.58万 | — | 2.44% |
| 576 |
STXBSTXB
|
$503.42 | $505.21 | $447.43 | $17.79万 | — | 9.14% |
| 369 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.81万 | $412.90万 | 2.47% |
| 330 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.299 | $48.60万 | $303.55万 | -4.05% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,962.36万 | $1.77亿 | -0.04% |
| 6 |
ZEC大零币
|
$1195.52 | $1,269.27 | $1,180.02 | $2.09亿 | $202.97亿 | -5.65% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 668 |
BANDBand Protocol
|
$0.1776 | $0.1793 | $0.166 | $5.36万 | $3,218.50万 | 1.95% |
| 135 |
EIGENEigenlayer
|
$0.1626 | $0.1653 | $0.1523 | $164.32万 | $3,938.27万 | -0.31% |
| 421 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.91万 | $2,027.34万 | -0.54% |
| 625 |
AEVOAevo
|
$0.01892 | $0.01918 | $0.01717 | $11.92万 | $1,726.75万 | 1.72% |
| 138 |
MUUBMUUB
|
$15.64 | $15.92 | $12.67 | $163.40万 | — | 12.36% |
| 478 |
MEMEMemecoin
|
$0.000384 | $0.000388 | $0.000359 | $27.51万 | $2,445.75万 | 0.52% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$378.32 | $380.23 | $352.98 | $438.60万 | $2,521.17万 | 5.71% |
| 492 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.14万 | $1.14亿 | 0.70% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $20.47万 | $2.16亿 | 3.06% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Solana _以太坊ETH价格
Shiba Inu _BTC行情
JUST _比特币
Aster _以太坊ETH价格
Initia _币种排行
Chainlink _以太坊ETH价格
Gitcoin _比特币
SOXSB _数字货币市值
Hyperliquid _比特币行情
First Neiro _币种排行
OFFICIAL TRUMP _币种排行
Shiba Inu _BTC行情
Solana _币种排行
Render _BTC行情
Zama _以太坊ETH价格
Gains Network _数字货币市值
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Filecoin _比特币
BMNRB _BTC行情
Hyperliquid _数字货币市值
大零币 _BTC行情
Zilliqa _BTC行情
Pump.fun _币种排行
Gitcoin _比特币行情
Holo _BTC行情
Hedera _数字货币市值
币安币 _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
Initia _比特币
USDC _加密货币行情
Wrapped _比特币行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
狗币 _数字货币市值
USD1 _以太坊ETH价格
Quant _比特币行情
QQQB _BTC行情