24H 最高$0.444
24H 最低$0.4271
今日开盘$0.4416
24H 成交量$29.16万
流通市值$3,133.48万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.8 | $47.55 | $45.19 | $835.46万 | $6,451.91万 | 0.70% |
| 418 |
VTHOVeThor Token
|
$0.000515 | $0.000536 | $0.000515 | $18.86万 | $4,907.72万 | -3.74% |
| 686 |
LLYBLLYB
|
$1362.93 | $1,363.15 | $1,355.57 | $3,638.23 | — | 0.23% |
| 687 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,598.99 | — | 0.08% |
| 668 |
STXBSTXB
|
$464.56 | $466.43 | $461.00 | $6,187.61 | — | 0.36% |
| 199 |
NOMNomina
|
$0.001466 | $0.001574 | $0.001444 | $60.85万 | $421.26万 | -5.24% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.55万 | $296.20万 | -2.27% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,046.67万 | $1.77亿 | 0.02% |
| 4 |
ZEC大零币
|
$1261.52 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.62% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 639 |
BANDBand Protocol
|
$0.1791 | $0.185 | $0.179 | $2.44万 | $3,337.39万 | -2.82% |
| 177 |
EIGENEigenlayer
|
$0.1644 | $0.1711 | $0.1641 | $71.11万 | $4,024.02万 | -3.41% |
| 310 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $32.38万 | $2,086.46万 | -1.58% |
| 621 |
AEVOAevo
|
$0.01902 | $0.01963 | $0.01881 | $3.29万 | $1,767.75万 | -3.11% |
| 529 |
MUUBMUUB
|
$13.8 | $14.23 | $13.60 | $10.61万 | — | 0.88% |
| 482 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000391 | $13.52万 | $2,560.70万 | -2.24% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.2 | $359.73 | $357.89 | $16.63万 | $2,521.17万 | -0.25% |
| 483 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.43万 | $1.17亿 | -1.70% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2456 | $0.2316 | $10.51万 | $2.17亿 | -4.31% |
相关站点
共 40 个
Aster _BTC行情
NFPrompt _比特币
狗币 _数字货币市值
Artificial _以太坊ETH价格
COCOS _BTC行情
以太坊 _比特币
Ethena _BTC行情
Gram _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _BTC行情
Celestia _数字货币市值
Secret _比特币
Solana _数字货币市值
瑞波币 _加密货币行情
Reserve Rights _币种排行
USDC _BTC行情
Midnight _BTC行情
NFPrompt _币种排行
Polymath _比特币行情
United Stables _比特币行情
艾达币 _BTC行情
BEAMX _比特币
恒星币 _币种排行
JUST _加密货币行情
Wrapped _比特币行情
BUSD _比特币行情
MegaETH _数字货币市值
Zama _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
Ether.fi _BTC行情
Reserve Rights _BTC行情
Bubblemaps _比特币
TONToken _数字货币市值
Hashflow _比特币
Hyperliquid _以太坊ETH价格
CyberConnect _以太坊ETH价格
USDC _数字货币市值