24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.7 | $62.28 | $51.01 | $3,605.02万 | $6,451.91万 | 11.90% |
| 508 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $21.08万 | $4,760.72万 | -0.39% |
| 677 |
LLYBLLYB
|
$1424.26 | $1,438.22 | $1,403.89 | $4.31万 | — | 0.50% |
| 642 |
CRWDBCRWDB
|
$230.74 | $230.74 | $217.80 | $9.18万 | — | 0.99% |
| 649 |
STXBSTXB
|
$524.78 | $524.78 | $482.52 | $8.79万 | — | 4.18% |
| 433 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.91万 | $407.91万 | -0.14% |
| 504 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.38万 | $278.03万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.11亿 | $1.77亿 | 0.00% |
| 4 |
ZEC大零币
|
$1012.15 | $1,199.82 | $994.22 | $2.60亿 | $167.61亿 | -12.49% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.57% |
| 171 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.36万 | $3,838.62万 | 1.19% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.00% |
| 664 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.78万 | $1,712.67万 | 0.86% |
| 169 |
MUUBMUUB
|
$16.5 | $16.63 | $14.09 | $113.46万 | — | 7.00% |
| 368 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.92万 | $2,427.63万 | 2.14% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.46 | $385.74 | $370.78 | $352.52万 | $2,521.17万 | 2.15% |
| 640 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.33万 | $1.11亿 | -1.94% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.14万 | $2.17亿 | -1.26% |
相关站点
共 40 个
BEAMX _币种排行
Near Protocol _币种排行
比特币
Polkadot _以太坊ETH价格
Holo _比特币行情
狗币 _比特币行情
AMDB _比特币
Avalanche _数字货币市值
Aave _比特币
Polygon _币种排行
Shiba Inu _加密货币行情
PAX Gold _以太坊ETH价格
Particle _比特币行情
Sui _比特币
Internet _比特币
Binance _比特币
Prometeus _以太坊ETH价格
Particle _加密货币行情
Midnight _加密货币行情
Initia _加密货币行情
Holo _币种排行
RWUSD _比特币行情
大零币 _BTC行情
QQQB _币种排行
First Digital _BTC行情
PAX Gold _比特币行情
牛来 _比特币
Shiba Inu _币种排行
Holo _比特币行情
Solana _币种排行
Render _数字货币市值
Chainlink _币种排行
Aave _以太坊ETH价格
Particle _币种排行
First Digital _数字货币市值
Aptos _数字货币市值
大零币 _以太坊ETH价格
Particle _加密货币行情
Pump.fun _币种排行
Ripple USD _以太坊ETH价格