24H 最高$8.57
24H 最低$8.11
今日开盘$8.23
24H 成交量$6.08万
流通市值—
24H 涨跌额($0.29)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.42 | $47.68 | $41.32 | $3,207.44万 | $6,451.91万 | -0.09% |
| 547 |
VTHOVeThor Token
|
$0.000504 | $0.000516 | $0.000484 | $18.65万 | $4,790.47万 | -2.33% |
| 674 |
LLYBLLYB
|
$1383.46 | $1,396.94 | $1,352.91 | $2.66万 | — | 1.56% |
| 686 |
CRWDBCRWDB
|
$218.21 | $221.49 | $215.79 | $1.26万 | — | -0.24% |
| 583 |
STXBSTXB
|
$460.2 | $470.80 | $447.43 | $15.22万 | — | -0.50% |
| 385 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.75万 | $412.90万 | -1.93% |
| 309 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $49.58万 | $303.55万 | -6.86% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,978.77万 | $1.77亿 | 0.00% |
| 6 |
ZEC大零币
|
$1211.04 | $1,288.85 | $1,180.02 | $1.89亿 | $202.97亿 | -5.21% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 667 |
BANDBand Protocol
|
$0.1747 | $0.1766 | $0.166 | $5.22万 | $3,218.50万 | -0.96% |
| 143 |
EIGENEigenlayer
|
$0.159 | $0.1663 | $0.1523 | $130.53万 | $3,938.27万 | -4.33% |
| 560 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.86万 | $2,027.34万 | -0.27% |
| 621 |
AEVOAevo
|
$0.01844 | $0.01879 | $0.01717 | $10.90万 | $1,726.75万 | -1.81% |
| 145 |
MUUBMUUB
|
$13.57 | $14.44 | $12.67 | $128.52万 | — | -2.23% |
| 488 |
MEMEMemecoin
|
$0.000382 | $0.000388 | $0.000359 | $24.85万 | $2,445.75万 | -1.55% |
| 117 |
TSLABTesla (bStocks Tokenized Stock
|
$361.57 | $362.90 | $352.98 | $179.58万 | $2,521.17万 | 0.91% |
| 483 |
XECeCash
|
$0.00000564 | $0.00000576 | $0.00000538 | $25.43万 | $1.14亿 | -1.91% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2316 | $0.2148 | $18.73万 | $2.16亿 | 0.75% |
相关站点
共 40 个
Gitcoin _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Chainlink _加密货币行情
Near Protocol _BTC行情
Plasma _比特币行情
Chainlink _数字货币市值
Avalanche _比特币行情
Plasma _币种排行
币安币 _数字货币市值
Chainlink _比特币
Aerodrome _加密货币行情
USDC _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _币种排行
Polkadot _BTC行情
Ondo _数字货币市值
NEXPACE _币种排行
Worldcoin _比特币
Artificial _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
Sui _加密货币行情
Raydium _以太坊ETH价格
Aptos _以太坊ETH价格
Shiba Inu _以太坊ETH价格
以太坊 _BTC行情
狗币 _加密货币行情
Solana _BTC行情
Pump.fun _币种排行
Quant _比特币行情
Raydium _币种排行
Ripple USD _加密货币行情
EUR _以太坊ETH价格
DODO _比特币
First Digital _BTC行情
SOXSB _币种排行
以太坊 _比特币行情
Ondo _数字货币市值