24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.57 | $52.94 | $41.32 | $3,769.63万 | $6,451.91万 | 13.54% |
| 558 |
VTHOVeThor Token
|
$0.000516 | $0.000517 | $0.000484 | $18.75万 | $4,790.47万 | 0.39% |
| 675 |
LLYBLLYB
|
$1391.95 | $1,396.94 | $1,352.91 | $3.61万 | — | 2.28% |
| 689 |
CRWDBCRWDB
|
$222.23 | $222.57 | $215.79 | $1.46万 | — | 1.48% |
| 579 |
STXBSTXB
|
$495 | $495.18 | $447.43 | $16.62万 | — | 6.96% |
| 369 |
NOMNomina
|
$0.001448 | $0.001457 | $0.001357 | $40.71万 | $412.90万 | 1.40% |
| 327 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.299 | $47.71万 | $303.55万 | -2.91% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,427.75万 | $1.77亿 | -0.02% |
| 7 |
ZEC大零币
|
$1227.95 | $1,277.47 | $1,180.02 | $1.89亿 | $202.97亿 | -3.83% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 667 |
BANDBand Protocol
|
$0.1769 | $0.1777 | $0.166 | $5.21万 | $3,218.50万 | 1.20% |
| 140 |
EIGENEigenlayer
|
$0.1634 | $0.1647 | $0.1523 | $155.75万 | $3,938.27万 | 0.31% |
| 432 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $32.23万 | $2,027.34万 | -0.54% |
| 622 |
AEVOAevo
|
$0.01887 | $0.01891 | $0.01717 | $11.48万 | $1,726.75万 | 1.34% |
| 144 |
MUUBMUUB
|
$15.02 | $15.12 | $12.67 | $148.11万 | — | 7.75% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.46万 | $2,445.75万 | 0.52% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$377.49 | $378.15 | $352.98 | $274.15万 | $2,521.17万 | 5.42% |
| 491 |
XECeCash
|
$0.00000572 | $0.00000574 | $0.00000538 | $24.85万 | $1.14亿 | 0.18% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2344 | $0.235 | $0.2148 | $20.25万 | $2.16亿 | 3.08% |
相关站点
共 40 个
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _币种排行
USD1 _数字货币市值
Ondo _比特币行情
Official _加密货币行情
Quant _比特币行情
恒星币 _加密货币行情
KORUB _比特币
Holo _BTC行情
Gains Network _比特币行情
Test _加密货币行情
TONToken _币种排行
Holo _以太坊ETH价格
BFUSD _比特币
以太坊 _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
JUST _以太坊ETH价格
Raydium _比特币行情
Gains Network _数字货币市值
Tether Gold _比特币行情
莱特币 _加密货币行情
瑞波币 _数字货币市值
牛来 _BTC行情
Zilliqa _加密货币行情
Tether Gold _BTC行情
比特币 _比特币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _数字货币市值
LayerZero _BTC行情
Gitcoin _币种排行
以太经典 _数字货币市值
Hyperliquid _加密货币行情
Avalanche _数字货币市值
达世币 _以太坊ETH价格
BMNRB _币种排行
Internet _加密货币行情
Starknet _比特币行情
Tether Gold _BTC行情