24H 最高$0.327
24H 最低$0.3083
今日开盘$0.3106
24H 成交量$1,590.80万
流通市值$11.97亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.68 | $57.50 | $41.32 | $4,646.64万 | $6,451.91万 | 27.57% |
| 612 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $12.43万 | $4,834.04万 | 2.42% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.18 | $5.05万 | — | 4.35% |
| 688 |
CRWDBCRWDB
|
$229.72 | $231.23 | $215.79 | $2.84万 | — | 5.68% |
| 482 |
STXBSTXB
|
$508.6 | $512.19 | $447.43 | $24.62万 | — | 11.00% |
| 426 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001366 | $31.20万 | $417.38万 | 4.36% |
| 526 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $20.69万 | $279.87万 | 2.17% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,198.85万 | $1.77亿 | 0.00% |
| 6 |
ZEC大零币
|
$1172.79 | $1,249.69 | $1,159.00 | $2.03亿 | $190.95亿 | -3.58% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 674 |
BANDBand Protocol
|
$0.1751 | $0.1793 | $0.1684 | $4.60万 | $3,256.98万 | 3.55% |
| 143 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $147.47万 | $3,944.78万 | 2.44% |
| 381 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.28万 | $2,018.27万 | 0.28% |
| 658 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01773 | $7.53万 | $1,740.83万 | 4.17% |
| 130 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $167.89万 | — | 17.40% |
| 518 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000365 | $21.11万 | $2,459.49万 | 2.17% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.42 | $382.42 | $352.98 | $632.57万 | $2,521.17万 | 7.10% |
| 524 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.79万 | $1.15亿 | 2.16% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2376 | $0.2192 | $16.38万 | $2.17亿 | 3.95% |
相关站点
共 40 个
NFPrompt _BTC行情
NEXPACE _比特币
Injective _比特币行情
SOXSB _比特币行情
RWUSD _比特币
Bubblemaps _加密货币行情
币安币 _数字货币市值
SOXSB _比特币行情
Gains Network _以太坊ETH价格
Meteora _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _BTC行情
Tether Gold _BTC行情
Ripple USD _数字货币市值
比特币 _加密货币行情
JUST _比特币
USD1 _BTC行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Zilliqa _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _BTC行情
QQQB _加密货币行情
Zama _数字货币市值
Ether.fi _以太坊ETH价格
Tether Gold _比特币
Starknet _比特币
ONEchain _加密货币行情
Test _数字货币市值
QQQB _比特币
Arbitrum _比特币行情
Internet _比特币
ONEchain _币种排行
SOXSB _比特币行情
Zilliqa _BTC行情
Polkadot _比特币
LayerZero _以太坊ETH价格
StraitsX USD _币种排行
BitTensor _比特币行情