24H 最高$0.05836
24H 最低$0.05533
今日开盘$0.05759
24H 成交量$285.74万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.43 | $46.91 | $45.19 | $546.38万 | $6,451.91万 | 0.59% |
| 423 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $18.01万 | $4,907.72万 | -3.21% |
| 680 |
LLYBLLYB
|
$1356.78 | $1,363.23 | $1,355.57 | $4,245.26 | — | -0.17% |
| 684 |
CRWDBCRWDB
|
$218.55 | $218.89 | $218.00 | $3,615.87 | — | -0.09% |
| 666 |
STXBSTXB
|
$463.1 | $466.43 | $461.02 | $6,546.38 | — | -0.05% |
| 248 |
NOMNomina
|
$0.001449 | $0.001521 | $0.001444 | $46.09万 | $421.26万 | -3.53% |
| 409 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $19.46万 | $296.20万 | -2.53% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.64万 | $1.77亿 | 0.02% |
| 4 |
ZEC大零币
|
$1266.09 | $1,321.87 | $1,236.64 | $1.18亿 | $202.58亿 | -3.83% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 633 |
BANDBand Protocol
|
$0.1773 | $0.185 | $0.1768 | $2.46万 | $3,337.39万 | -3.59% |
| 173 |
EIGENEigenlayer
|
$0.1638 | $0.1702 | $0.163 | $71.98万 | $4,024.02万 | -3.25% |
| 310 |
SKLSKALE
|
$0.00372 | $0.00389 | $0.00371 | $31.75万 | $2,086.46万 | -0.80% |
| 623 |
AEVOAevo
|
$0.01886 | $0.01943 | $0.01878 | $3.11万 | $1,767.75万 | -2.73% |
| 575 |
MUUBMUUB
|
$14.02 | $14.10 | $13.60 | $7.20万 | — | 1.82% |
| 449 |
MEMEMemecoin
|
$0.000388 | $0.000403 | $0.000384 | $15.82万 | $2,560.70万 | -2.51% |
| 434 |
TSLABTesla (bStocks Tokenized Stock
|
$357.92 | $359.59 | $357.65 | $17.49万 | $2,521.17万 | -0.24% |
| 548 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.32万 | $1.17亿 | -2.21% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2427 | $0.2289 | $11.64万 | $2.17亿 | -5.32% |
相关站点
共 40 个
大零币 _币种排行
Polygon _BTC行情
Official _比特币行情
Ripple USD _以太坊ETH价格
USD1 _BTC行情
大零币 _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
Secret _以太坊ETH价格
达世币 _币种排行
MarsCoin _数字货币市值
Thena _比特币
Vanar Chain _数字货币市值
Chainlink _比特币行情
TONToken _BTC行情
Secret _以太坊ETH价格
Hamster Kombat _币种排行
Pump.fun _加密货币行情
Worldcoin _比特币
比特现金 _比特币
Starknet _数字货币市值
Celo _数字货币市值
Celestia _BTC行情
OpenLedger _以太坊ETH价格
Quant _加密货币行情
TONToken _比特币
StraitsX USD _数字货币市值
Thena _币种排行
RWUSD _BTC行情
应用链 _币种排行
COCOS _以太坊ETH价格
Injective _币种排行
COCOS _数字货币市值
Act I : The _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
Reserve Rights _BTC行情
达世币 _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _比特币行情