24H 最高$0.002099
24H 最低$0.00202
今日开盘$0.002092
24H 成交量$11.43万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.02 | $47.55 | $45.19 | $896.49万 | $6,451.91万 | 0.72% |
| 415 |
VTHOVeThor Token
|
$0.000521 | $0.000537 | $0.000518 | $18.82万 | $4,907.72万 | -2.25% |
| 687 |
LLYBLLYB
|
$1362.34 | $1,362.84 | $1,355.57 | $3,444.33 | — | 0.29% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,153.28 | — | -0.12% |
| 671 |
STXBSTXB
|
$463.94 | $466.43 | $461.00 | $6,627.39 | — | 0.18% |
| 183 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $67.13万 | $421.26万 | -4.64% |
| 382 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $22.45万 | $296.20万 | -2.83% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,058.20万 | $1.77亿 | 0.01% |
| 4 |
ZEC大零币
|
$1254.9 | $1,339.77 | $1,236.64 | $1.30亿 | $202.58亿 | -6.09% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1806 | $0.1862 | $0.18 | $2.86万 | $3,337.39万 | -2.43% |
| 175 |
EIGENEigenlayer
|
$0.1646 | $0.1712 | $0.1643 | $70.98万 | $4,024.02万 | -3.57% |
| 310 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $32.78万 | $2,086.46万 | -1.31% |
| 615 |
AEVOAevo
|
$0.01909 | $0.01975 | $0.01881 | $4.14万 | $1,767.75万 | -2.30% |
| 510 |
MUUBMUUB
|
$13.9 | $14.23 | $13.60 | $11.83万 | — | 0.94% |
| 476 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $14.28万 | $2,560.70万 | -1.74% |
| 444 |
TSLABTesla (bStocks Tokenized Stock
|
$358.25 | $359.73 | $357.89 | $16.64万 | $2,521.17万 | -0.31% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000578 | $13.84万 | $1.17亿 | -2.03% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.232 | $0.2458 | $0.2316 | $10.86万 | $2.17亿 | -5.07% |
相关站点
共 40 个
NFPrompt _数字货币市值
比特币 _数字货币市值
Tether Gold _比特币
Raydium _数字货币市值
StraitsX USD _以太坊ETH价格
莱特币 _比特币
BitTensor _BTC行情
Plasma _币种排行
Celestia _比特币行情
比特币 _比特币行情
DODO _币种排行
Ripple USD _以太坊ETH价格
Polygon _比特币
Aster _以太坊ETH价格
BUSD _BTC行情
Filecoin _币种排行
Pudgy Penguins _比特币
Celestia _加密货币行情
Aster _BTC行情
MegaETH _加密货币行情
BitTensor _BTC行情
艾达币 _比特币
USD1 _比特币行情
Solana _比特币
Celo _比特币行情
Hedera _比特币
Vanar Chain _数字货币市值
COCOS _币种排行
OFFICIAL TRUMP _比特币行情
比特币 _数字货币市值
大零币 _BTC行情
艾达币 _币种排行
Mitosis _币种排行
Aster _以太坊ETH价格
StraitsX USD _比特币行情
Wrapped _加密货币行情
Ethena _数字货币市值
Gram _数字货币市值
MegaETH _比特币
United Stables _比特币行情