24H 最高$1.66
24H 最低$1.58
今日开盘$1.635
24H 成交量$219.91万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $46.97 | $45.35 | $648.24万 | $6,451.91万 | 0.77% |
| 503 |
VTHOVeThor Token
|
$0.000513 | $0.000531 | $0.00051 | $11.55万 | $4,907.72万 | -3.03% |
| 680 |
LLYBLLYB
|
$1358.95 | $1,363.23 | $1,356.54 | $3,926.58 | — | 0.17% |
| 678 |
CRWDBCRWDB
|
$218.89 | $219.12 | $218.00 | $4,052.85 | — | 0.23% |
| 671 |
STXBSTXB
|
$461.54 | $466.43 | $461.40 | $4,654.67 | — | -0.33% |
| 263 |
NOMNomina
|
$0.001424 | $0.00152 | $0.001421 | $40.14万 | $421.26万 | -4.94% |
| 498 |
LAZIOLazio Fan Token
|
$0.344 | $0.354 | $0.338 | $11.90万 | $296.20万 | -1.15% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $992.15万 | $1.77亿 | 0.02% |
| 5 |
ZEC大零币
|
$1269.6 | $1,290.00 | $1,236.64 | $8,798.09万 | $202.58亿 | 0.40% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 631 |
BANDBand Protocol
|
$0.1745 | $0.185 | $0.1738 | $2.58万 | $3,337.39万 | -4.80% |
| 142 |
EIGENEigenlayer
|
$0.163 | $0.1689 | $0.1621 | $80.58万 | $4,024.02万 | -3.03% |
| 526 |
SKLSKALE
|
$0.00369 | $0.00388 | $0.00368 | $10.38万 | $2,086.46万 | -2.12% |
| 620 |
AEVOAevo
|
$0.01861 | $0.01924 | $0.01856 | $3.50万 | $1,767.75万 | -2.77% |
| 585 |
MUUBMUUB
|
$13.87 | $14.10 | $13.60 | $6.45万 | — | 1.17% |
| 483 |
MEMEMemecoin
|
$0.000381 | $0.000401 | $0.000381 | $13.15万 | $2,560.70万 | -4.51% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $358.78 | $357.55 | $18.62万 | $2,521.17万 | -0.24% |
| 564 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.12万 | $1.17亿 | -2.90% |
| 502 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2423 | $0.2251 | $11.80万 | $2.17亿 | -5.71% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pump.fun _比特币
Aster _比特币
COCOS _以太坊ETH价格
Pepe _BTC行情
Wrapped _比特币行情
Injective _加密货币行情
BUSD _数字货币市值
Near Protocol _币种排行
USD1 _以太坊ETH价格
比特币
Ether.fi _BTC行情
MarsCoin _加密货币行情
USD1 _币种排行
Meteora _币种排行
Holo _比特币行情
QQQB _比特币
Polymath _BTC行情
Secret _比特币
BitTensor _数字货币市值
Uniswap _比特币
Thena _币种排行
币安币 _加密货币行情
Gitcoin _比特币行情
MarsCoin _以太坊ETH价格
Hedera _比特币
Thena _比特币
Artificial _币种排行
Quant _数字货币市值
Gitcoin _币种排行
Secret _以太坊ETH价格
达世币 _比特币
TONToken _数字货币市值
Plasma _BTC行情
Pump.fun _比特币
比特币 _以太坊ETH价格
莱特币 _BTC行情
Reserve Rights _以太坊ETH价格
Solana _币种排行
Injective _数字货币市值